中揚光 (6668)-犇亞-網路券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.5
漲跌
▲0.2
漲幅
+0.32%
成交量
816張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	64.00	63.50	-0.1	4,127	0.00%
2024/06/20	2	61.70	2.7	62.18	63.30	-0.7	4,211	-0.02%
2024/06/19	0.3	61.28	0	0.00	61.10	0.3	4,268	0.01%
2024/06/18	0.7	62.22	0	0.00	61.40	0.7	4,328	0.02%
2024/06/17	0.7	62.68	0.5	63.34	62.60	0.2	4,416	0.00%
2024/06/14	5.3	62.68	0	0.00	62.70	5.3	4,513	0.12%
2024/06/13	1.4	63.29	0	0.00	62.10	1.4	4,602	0.03%
2024/06/12	0	0.00	1.4	62.87	63.70	-1.4	4,605	-0.03%
2024/06/11	0.5	60.61	0.3	61.20	60.90	0.2	4,589	0.00%
2024/06/07	0.2	62.16	0.3	62.72	62.80	-0.1	4,594	0.00%
2024/06/06	0.4	61.80	1.1	61.51	61.50	-0.7	4,602	-0.02%
2024/06/05	0.3	62.15	0.1	63.00	62.60	0.2	4,615	0.00%
2024/06/03	0.8	63.95	0	0.00	63.50	0.8	4,668	0.02%
2024/05/27	1	67.30	1	67.60	67.50	0	5,094	0.00%
2024/05/22	1	67.80	0	0.00	67.20	1	5,367	0.02%
2024/05/20	0	0.00	1	66.10	65.90	-1	5,622	-0.02%
2024/05/08	0	0.00	0.1	76.48	76.10	-0.1	5,540	0.00%
2024/05/06	0	0.00	1	76.40	74.40	-1	5,398	-0.02%
2024/05/03	0	0.00	0.1	76.40	76.40	-0.1	5,186	0.00%
2024/04/29	0	0.00	10	74.60	71.20	-10	5,128	-0.19%
2024/04/26	0	0.00	0.1	75.40	74.00	-0.1	5,197	0.00%
2024/04/25	1	71.50	0	0.00	73.50	1	5,193	0.02%
2024/04/24	0.2	73.74	0	0.00	73.90	0.2	5,315	0.00%
2024/04/23	0	0.00	5	70.06	73.70	-5	5,262	-0.10%
2024/04/22	8	68.69	1	70.80	67.20	7	5,178	0.14%
2024/04/19	4	69.00	5	70.00	70.20	-1	5,154	-0.02%
2024/04/18	2	68.80	0	0.00	68.90	2	5,162	0.04%
2024/04/17	0	0.00	5	71.22	69.00	-5	5,212	-0.10%
2024/04/16	5	67.92	1	67.70	67.30	4	5,194	0.08%
2024/04/15	0	0.00	5	73.70	70.70	-5	5,167	-0.10%
2024/04/09	5	73.20	0	0.00	73.50	5	5,045	0.10%
2024/04/08	5	75.20	0	0.00	75.30	5	5,042	0.10%
2024/04/03	1	75.90	2.1	72.73	77.30	-1.1	4,924	-0.02%
2024/04/02	2	68.25	0.1	71.00	70.30	2	4,762	0.04%
2024/04/01	0.2	64.80	0.3	65.00	66.50	-0.2	4,681	0.00%
2024/03/29	0	0.00	5	64.10	63.70	-5	4,666	-0.11%
2024/03/25	1	63.60	7	64.99	65.20	-6	4,233	-0.14%
2024/03/22	4.3	61.13	4	60.40	59.30	0.3	4,178	0.01%
2024/03/19	0	0.00	5	61.10	60.00	-5	4,138	-0.12%
2024/03/18	2	57.25	3	56.20	57.50	-1	4,306	-0.02%
2024/03/15	1	53.00	0	0.00	53.00	1	4,351	0.02%
2024/03/07	0	0.00	2	57.00	56.00	-2	4,402	-0.05%
2024/03/05	3	59.50	0	0.00	59.40	3	4,317	0.07%
2024/03/04	1	58.60	0	0.00	60.10	1	4,237	0.02%
2024/02/29	8	63.31	4	62.90	59.70	4	4,068	0.10%
2024/02/27	1	61.50	0	0.00	59.80	1	3,794	0.03%
2024/02/23	2	53.90	0	0.00	53.20	2	3,473	0.06%
2024/02/22	5	56.44	2	58.20	55.60	3	3,397	0.09%
2024/02/19	1	52.30	2	53.65	52.80	-1	3,034	-0.03%
2024/02/16	1	51.20	0	0.00	52.70	1	2,942	0.03%
2024/01/24	2	51.75	4	50.88	50.20	-2	2,714	-0.07%
2024/01/23	2	51.80	0	0.00	50.70	2	2,695	0.07%
2024/01/22	1	51.90	0	0.00	50.00	1	2,645	0.04%
2024/01/19	1	50.20	1	50.50	52.00	0	2,504	0.00%
2024/01/18	0	0.00	1	51.40	49.90	-1	2,414	-0.04%
2024/01/17	2	50.75	1	50.60	49.80	1	2,227	0.04%
2024/01/10	0	0.00	5	48.15	46.45	-5	1,941	-0.26%
2024/01/09	0	0.00	1	48.55	48.25	-1	1,911	-0.05%
2024/01/08	1	50.40	1	50.50	49.20	0	1,890	0.00%
2024/01/05	2	50.10	1	50.40	50.20	1	1,857	0.05%
2024/01/04	14	51.17	4	51.38	50.60	10	1,828	0.55%
2024/01/03	9	51.54	11	52.08	52.70	-2	1,769	-0.11%
2024/01/02	2	51.90	2	52.00	52.20	0	1,695	0.00%
2023/12/29	6	50.25	10	50.94	50.50	-4	1,600	-0.25%
2023/12/28	4	49.51	3	49.80	49.25	1	1,456	0.07%
2023/12/25	1	44.40	8	45.10	44.05	-7	1,210	-0.58%
2023/12/22	4	44.20	0	0.00	44.85	4	1,192	0.34%
2023/12/20	2	44.28	0	0.00	44.15	2	1,115	0.18%
2023/12/19	2	44.98	0	0.00	44.60	2	1,097	0.18%
2023/12/18	3	47.42	0	0.00	46.15	3	1,055	0.28%
2023/12/15	5	49.89	3	50.00	47.80	2	1,011	0.20%
2023/12/14	10	51.10	6	50.35	50.10	4	934	0.43%
2023/12/12	1	50.80	1	51.40	52.80	0	593	0.00%
2023/12/11	1	47.19	3	46.37	48.00	-2	456	-0.43%
2023/12/08	0	0.00	1	41.40	43.65	-1	328	-0.30%
2023/12/07	3	39.35	0	0.00	39.70	3	258	1.16%
2023/11/06	0	0.00	3	37.05	37.30	-3	229	-1.31%
2023/11/03	5	37.55	5	37.64	37.10	0	227	0.00%
2023/11/02	6	38.03	6	38.25	37.65	0	223	0.00%
2023/11/01	3	38.48	0	0.00	38.50	3	210	1.43%
2023/10/31	2	39.05	2	39.40	38.70	0	189	0.00%
2023/04/17	0	0.00	2	43.10	42.95	-2	379	-0.53%
2023/04/13	1	42.40	0	0.00	42.25	1	376	0.27%
2023/04/11	1	43.35	0	0.00	43.35	1	374	0.27%
2023/03/08	0	0.00	1	45.50	45.50	-1	409	-0.24%
2023/03/07	1	44.15	0	0.00	46.00	1	395	0.25%
2023/03/06	1	43.90	0	0.00	43.25	1	343	0.29%
2022/08/19	0	0.00	1	45.35	45.80	-1	510	-0.20%
2022/08/18	1	45.00	0	0.00	44.95	1	504	0.20%
2022/08/03	1	42.80	1	43.75	42.80	0	431	0.00%
2022/05/24	0	0.00	1	39.65	39.75	-1	128	-0.78%
2022/05/20	1	40.95	0	0.00	40.40	1	134	0.74%
2022/05/10	0	0.00	2	36.85	38.00	-2	137	-1.45%
2022/05/09	2	38.60	0	0.00	37.90	2	136	1.46%
2022/04/28	3	40.80	3	41.38	40.90	0	141	0.00%
2022/03/08	1	46.30	1	46.70	45.80	0	469	0.00%
2022/02/11	0	0.00	7	51.09	50.90	-7	778	-0.90%
2022/01/17	0	0.00	5	50.50	55.00	-5	784	-0.64%
2022/01/14	5	51.40	0	0.00	51.10	5	775	0.65%
2022/01/13	1	53.40	1	53.30	53.00	0	770	0.00%
2022/01/12	0	0.00	1	54.90	53.80	-1	768	-0.13%
2022/01/11	1	54.60	0	0.00	54.00	1	769	0.13%
2022/01/10	4	54.80	4	55.20	55.10	0	768	0.00%
2022/01/06	1	57.20	0	0.00	56.80	1	764	0.13%
2022/01/04	0	0.00	2	55.50	57.10	-2	725	-0.28%
2022/01/03	4	55.25	4	55.45	54.70	0	709	0.00%
2021/12/28	2	56.35	0	0.00	55.50	2	710	0.28%
2021/12/27	2	56.10	2	56.80	56.20	0	715	0.00%
2021/12/13	3	57.00	4	57.73	57.60	-1	587	-0.17%
2021/12/08	1	54.90	1	55.20	55.00	0	572	0.00%
2021/12/07	1	54.50	0	0.00	54.50	1	568	0.18%
2021/11/19	0	0.00	3	55.70	58.70	-3	478	-0.63%
2021/11/17	3	50.50	0	0.00	51.20	3	424	0.71%
2021/11/04	0	0.00	1	50.60	50.70	-1	460	-0.22%
2021/11/03	1	50.50	0	0.00	50.30	1	462	0.22%
2021/09/02	0	0.00	3	56.30	55.80	-3	1,023	-0.29%
2021/09/01	3	55.70	0	0.00	55.70	3	1,017	0.29%
2021/08/19	0	0.00	0.1	52.41	51.30	-0.1	1,068	-0.01%
2021/08/18	0	0.00	0.1	52.50	53.00	-0.1	1,096	-0.01%
2021/08/16	0	0.00	0	56.00	54.90	0	1,109	0.00%
2021/08/13	1	56.10	1	58.84	56.00	0	1,110	0.00%
2021/07/01	0	0.00	2	75.60	72.20	-2	2,269	-0.09%
2021/06/30	2	75.60	2	77.80	75.60	0	2,287	0.00%
2021/06/29	0	0.00	4	77.05	74.60	-4	2,326	-0.17%
2021/06/28	5	78.00	0	0.00	78.00	5	2,306	0.22%
2021/06/21	0	0.00	2	71.90	69.40	-2	2,265	-0.09%
2021/06/18	3	72.43	2	69.90	72.30	1	2,338	0.04%
2021/06/17	2	69.20	0	0.00	69.20	2	2,291	0.09%
2021/06/11	0	0.00	3	69.00	68.20	-3	2,279	-0.13%
2021/06/10	3	69.00	0	0.00	69.00	3	2,264	0.13%
2021/05/26	0	0.00	3	66.20	66.00	-3	2,068	-0.15%
2021/05/25	3	64.03	0	0.00	64.40	3	2,035	0.15%
2021/04/28	0	0.00	11	84.20	81.20	-11	1,785	-0.62%
2021/04/26	0	0.00	99	86.66	87.10	-99	1,746	-5.67%
2021/04/22	4	88.53	4	87.95	85.40	0	1,741	0.00%
2021/04/21	13	91.14	0	0.00	91.10	13	1,719	0.76%
2021/04/20	7	96.83	0	0.00	96.20	7	1,702	0.41%
2021/04/19	50	94.27	0	0.00	98.00	50	1,702	2.94%
2021/04/16	40	91.26	0	0.00	91.20	40	1,681	2.38%
2021/04/12	0	0.00	1	103.00	90.90	-1	1,658	-0.06%
2021/04/09	1	99.50	0	0.00	98.30	1	1,485	0.07%
2021/04/07	0	0.00	5	85.00	88.40	-5	1,173	-0.43%
2021/03/23	5	67.96	0	0.00	68.20	5	644	0.78%
2021/02/22	0	0.00	2	65.70	64.70	-2	566	-0.35%
2021/02/19	2	65.20	0	0.00	65.20	2	563	0.36%
2021/01/22	2	59.85	2	59.60	59.10	0	472	0.00%
2021/01/08	1	62.60	2	63.45	63.40	-1	379	-0.26%
2021/01/06	0	0.00	9	65.62	61.40	-9	333	-2.70%
2021/01/05	0	0.00	8	60.96	64.50	-8	277	-2.88%
2021/01/04	2	58.70	6	58.58	58.70	-4	240	-1.66%
2020/12/30	0	0.00	1	55.10	54.70	-1	217	-0.46%
2020/12/22	2	53.00	0	0.00	52.20	2	209	0.95%
2020/12/17	1	53.60	0	0.00	53.70	1	213	0.47%
2020/12/16	0	0.00	2	54.30	54.50	-2	212	-0.94%
2020/12/15	3	53.13	1	55.30	53.00	2	212	0.94%
2020/12/14	2	54.20	0	0.00	54.10	2	210	0.95%
2020/12/11	11	55.74	0	0.00	54.30	11	209	5.26%
2020/12/10	4	58.25	0	0.00	58.00	4	198	2.02%
2020/12/08	2	57.00	2	57.10	56.60	0	169	0.00%
2020/12/07	2	57.30	0	0.00	57.30	2	167	1.19%
2020/11/26	1	56.70	0	0.00	56.60	1	141	0.71%
2020/11/18	1	51.60	3	53.50	53.90	-2	117	-1.70%
2020/11/17	2	51.35	0	0.00	51.10	2	113	1.76%
2020/08/14	0	0.00	6	58.70	58.80	-6	695	-0.86%
2020/08/12	1	60.00	0	0.00	59.70	1	689	0.15%
2020/08/10	6	62.03	0	0.00	61.70	6	690	0.87%
2020/08/06	0	0.00	4	64.30	63.10	-4	708	-0.56%
2020/08/05	4	64.20	0	0.00	64.20	4	713	0.56%
2020/07/31	0	0.00	1	62.70	62.80	-1	739	-0.14%
2020/07/29	1	61.50	0	0.00	61.50	1	748	0.13%
2020/07/22	0	0.00	2	70.90	68.40	-2	708	-0.28%
2020/07/21	2	70.00	3	67.77	70.00	-1	666	-0.15%
2020/07/20	4	68.85	1	69.20	68.70	3	640	0.47%
2020/07/10	0	0.00	1	60.90	60.10	-1	521	-0.19%
2020/07/08	1	62.70	0	0.00	63.20	1	510	0.20%
2020/06/18	0	0.00	1	59.60	60.10	-1	546	-0.18%
2020/06/16	1	58.60	0	0.00	58.60	1	574	0.17%
2020/06/03	0	0.00	2	60.30	60.10	-2	707	-0.28%
2020/06/02	2	58.80	0	0.00	58.80	2	710	0.28%
2020/05/18	0	0.00	6	57.60	57.10	-6	781	-0.77%
2020/05/08	0	0.00	2	65.40	63.20	-2	823	-0.24%
2020/05/07	2	65.20	0	0.00	65.20	2	818	0.24%
2020/03/16	0	0.00	3	57.40	56.50	-3	1,983	-0.15%
2020/03/12	2	71.25	2	71.10	69.00	0	1,938	0.00%
2020/03/11	1	74.90	1	77.00	74.10	0	1,924	0.00%
2020/02/21	0	0.00	2	82.90	82.10	-2	1,814	-0.11%
2020/02/20	2	83.00	0	0.00	82.60	2	1,808	0.11%
2020/02/19	2	81.70	0	0.00	82.10	2	1,787	0.11%
2020/02/13	0	0.00	1	80.30	79.50	-1	1,745	-0.06%
2020/02/12	1	78.50	0	0.00	78.60	1	1,725	0.06%
2020/02/06	1	79.30	1	80.60	81.00	0	1,706	0.00%
2020/02/05	1	77.70	1	80.00	78.20	0	1,694	0.00%
2020/01/17	1	95.90	0	0.00	94.30	1	1,596	0.06%
2020/01/15	0	0.00	3	93.90	92.90	-3	1,497	-0.20%
2020/01/09	0	0.00	2	93.60	94.00	-2	1,261	-0.16%
2020/01/07	0	0.00	1	87.90	89.80	-1	1,229	-0.08%
2020/01/02	3	92.77	1	93.80	93.00	2	1,206	0.17%
2019/12/31	4	91.63	7	92.14	90.70	-3	1,169	-0.26%
2019/12/30	1	88.00	0	0.00	88.00	1	1,102	0.09%
2019/12/26	1	90.30	0	0.00	90.30	1	1,046	0.10%
2019/12/25	0	0.00	4	87.70	88.80	-4	968	-0.41%
2019/12/24	6	86.70	3	87.93	86.50	3	910	0.33%
2019/12/23	1	84.10	0	0.00	84.10	1	817	0.12%
2019/12/19	0	0.00	1	81.20	81.60	-1	744	-0.13%
2019/12/16	0	0.00	1	83.50	80.50	-1	680	-0.15%
2019/12/13	1	80.80	0	0.00	80.50	1	624	0.16%
2019/12/11	6	78.40	5	78.70	79.20	1	506	0.20%
2019/11/20	0	0.00	2	71.15	70.00	-2	456	-0.44%
2019/11/19	0	0.00	1	70.60	70.60	-1	461	-0.22%
2019/11/18	0	0.00	1	70.00	70.00	-1	461	-0.22%
2019/11/14	1	69.50	0	0.00	68.70	1	460	0.22%
2019/11/07	3	71.23	0	0.00	71.50	3	440	0.68%
2019/11/01	0	0.00	1	72.60	71.20	-1	426	-0.23%
2019/10/23	1	69.90	0	0.00	69.70	1	453	0.22%
2019/10/16	0	0.00	1	73.30	71.10	-1	414	-0.24%
2019/10/15	1	73.50	1	71.60	73.50	0	399	0.00%
2019/10/09	1	70.90	0	0.00	69.10	1	350	0.29%
2019/09/09	0	0.00	1	64.40	64.00	-1	290	-0.34%
2019/09/04	1	63.00	0	0.00	63.10	1	286	0.35%
2019/08/21	1	61.50	0	0.00	62.00	1	282	0.35%
2019/08/06	1	61.50	0	0.00	64.30	1	313	0.32%
2019/08/02	4	66.65	0	0.00	66.40	4	327	1.22%
2019/07/29	0	0.00	1	72.80	72.10	-1	327	-0.31%
2019/07/26	1	71.90	0	0.00	71.90	1	313	0.32%
2019/07/22	2	66.00	0	0.00	66.30	2	291	0.69%
2019/07/16	0	0.00	1	68.00	69.00	-1	321	-0.31%
2019/07/11	3	67.00	0	0.00	66.40	3	485	0.62%
2019/07/05	1	66.40	0	0.00	67.00	1	542	0.18%
2019/06/21	0	0.00	1	67.00	69.10	-1	551	-0.18%
2019/06/19	1	61.70	0	0.00	62.20	1	556	0.18%
2019/04/19	0	0.00	4	93.50	93.10	-4	989	-0.40%
2019/04/18	0	0.00	2	93.30	91.30	-2	951	-0.21%
2019/04/17	2	93.00	0	0.00	92.70	2	925	0.22%
2019/04/12	4	87.55	1	88.30	86.10	3	887	0.34%
2019/04/11	1	87.00	0	0.00	87.30	1	887	0.11%
2019/04/02	0	0.00	2	84.10	83.90	-2	973	-0.21%
2019/03/25	0	0.00	2	85.65	85.20	-2	1,164	-0.17%
2019/03/22	0	0.00	4	90.30	89.40	-4	1,203	-0.33%
2019/03/21	4	91.78	0	0.00	90.80	4	1,318	0.30%
2019/03/19	0	0.00	6	90.15	89.60	-6	1,460	-0.41%
2019/03/18	6	92.22	0	0.00	91.50	6	1,459	0.41%
2019/03/14	1	91.50	0	0.00	92.50	1	1,417	0.07%
2019/03/12	0	0.00	1	88.80	87.60	-1	1,380	-0.07%
2019/03/06	1	89.30	0	0.00	88.10	1	1,364	0.07%
2019/03/05	0	0.00	1	89.70	89.50	-1	1,359	-0.07%
2019/02/25	1	90.00	1	90.50	91.00	0	1,305	0.00%
2019/02/22	1	92.00	0	0.00	91.50	1	1,281	0.08%
2019/02/19	1	85.80	1	81.50	85.90	0	1,146	0.00%
2019/02/18	1	78.10	0	0.00	78.10	1	1,103	0.09%
2019/02/15	0	0.00	2	77.95	78.00	-2	1,096	-0.18%
2019/02/13	3	79.53	0	0.00	80.50	3	1,084	0.28%
2019/01/30	0	0.00	2	80.15	80.10	-2	1,064	-0.19%
2019/01/29	1	78.20	0	0.00	78.40	1	1,055	0.09%
2019/01/24	1	81.00	0	0.00	80.90	1	1,037	0.10%
2019/01/21	0	0.00	1	83.00	82.00	-1	1,019	-0.10%
2019/01/18	1	81.40	1	82.60	83.30	0	1,017	0.00%
2019/01/16	1	82.50	0	0.00	82.20	1	1,000	0.10%
2019/01/14	1	86.10	0	0.00	85.00	1	984	0.10%
2019/01/09	0	0.00	1	86.40	87.20	-1	929	-0.11%
2019/01/08	1	83.10	0	0.00	87.00	1	902	0.11%
2019/01/03	0	0.00	1	88.20	86.50	-1	849	-0.12%
2018/12/26	0	0.00	2	88.80	86.20	-2	755	-0.26%
2018/12/25	3	87.87	2	85.60	87.20	1	735	0.14%
2018/12/24	1	92.10	0	0.00	93.40	1	704	0.14%
2018/12/19	0	0.00	2	99.00	99.90	-2	594	-0.34%
2018/12/18	2	92.30	3	95.27	97.40	-1	534	-0.19%
2018/12/17	4	99.93	0	0.00	98.90	4	477	0.84%
2018/12/14	0	0.00	2	97.30	106.50	-2	421	-0.47%
2018/12/13	2	89.90	0	0.00	94.70	2	291	0.69%
2018/12/12	0	0.00	1	91.00	89.50	-1	207	-0.48%