復盛應用 (6670)-犇亞-網路券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
285.0
漲跌
▲1.5
漲幅
+0.53%
成交量
282張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	293.00	292.00	-1	570	-0.18%
2024/05/16	1	313.00	5	306.00	301.00	-4	563	-0.71%
2024/05/15	4	311.00	5	310.00	313.00	-1	551	-0.18%
2024/05/13	1	308.50	2	309.00	322.50	-1	536	-0.19%
2024/05/10	8	311.19	5	312.80	318.00	3	515	0.58%
2024/05/09	5	297.80	2	292.50	293.50	3	451	0.66%
2024/04/29	0	0.00	0	278.00	279.50	0	370	0.00%
2024/04/25	0	0.00	2	265.00	264.50	-2	355	-0.56%
2024/04/23	0	0.00	1	253.50	254.00	-1	333	-0.30%
2024/04/12	0	0.00	0.1	246.50	244.50	-0.1	309	-0.02%
2024/04/11	0	0.00	0.3	242.00	243.50	-0.3	302	-0.10%
2024/04/09	0	0.00	6.1	242.57	241.00	-6.1	300	-2.02%
2024/04/08	0.3	250.00	0	0.00	251.50	0.3	299	0.10%
2024/04/01	1	240.50	0	0.00	242.50	1	296	0.34%
2024/03/13	0	0.00	1	230.50	230.00	-1	313	-0.32%
2024/03/06	0.1	220.00	0	0.00	219.50	0.1	297	0.03%
2024/03/05	0.1	220.00	0	0.00	219.50	0.1	299	0.03%
2024/03/01	0.3	224.00	0	0.00	224.50	0.3	295	0.08%
2024/02/23	0	0.00	0.2	226.00	224.00	-0.2	293	-0.07%
2024/02/20	0	0.00	4.5	219.06	220.00	-4.5	289	-1.56%
2024/02/19	0.1	219.50	0	0.00	219.00	0.1	286	0.03%
2024/02/16	0.5	220.50	0	0.00	221.00	0.5	284	0.18%
2024/02/15	2	222.50	0	0.00	222.00	2	284	0.70%
2024/01/30	0	224.00	1	225.00	227.50	-1	285	-0.35%
2024/01/26	1	223.00	0	0.00	221.00	1	280	0.36%
2024/01/23	0	0.00	0.1	220.00	222.50	-0.1	276	-0.04%
2024/01/19	0	0.00	0.1	217.50	218.00	-0.1	273	-0.02%
2024/01/16	0	0.00	0.1	219.00	220.00	-0.1	265	-0.02%
2024/01/15	0	0.00	0.1	213.00	214.50	-0.1	252	-0.02%
2024/01/12	0	0.00	0	213.50	212.50	0	250	0.00%
2024/01/08	0.2	211.00	1	212.50	211.00	-0.9	281	-0.30%
2024/01/05	1.1	210.57	0.2	215.98	210.50	0.9	285	0.30%
2024/01/04	0	0.00	1	213.00	213.50	-1	290	-0.34%
2024/01/03	1	211.52	0.7	211.36	212.50	0.3	294	0.12%
2024/01/02	2	208.25	2	211.17	208.00	0	294	0.00%
2023/12/29	1	206.50	0.2	209.00	206.50	0.8	291	0.28%
2023/12/28	0.3	209.15	0	0.00	206.50	0.3	286	0.10%
2023/12/27	0.1	210.50	0.1	210.50	209.00	0	281	0.00%
2023/12/13	1	209.00	0	0.00	209.50	1	248	0.40%
2023/12/12	1	209.50	0	0.00	209.50	1	247	0.40%
2023/12/08	0.1	206.00	0	0.00	206.50	0.1	247	0.02%
2023/12/07	1	208.50	0	0.00	206.00	1	246	0.41%
2023/12/01	0.1	204.00	0	0.00	205.50	0.1	247	0.05%
2023/10/24	1	206.00	0	0.00	206.50	1	237	0.42%
2023/08/25	0	0.00	5	194.00	195.00	-5	433	-1.15%
2023/08/24	0	0.00	5	195.00	195.50	-5	436	-1.15%
2023/07/21	0	0.00	1	201.00	201.00	-1	433	-0.23%
2023/07/20	0.1	223.50	0	0.00	223.00	0.1	411	0.02%
2023/07/19	2	221.00	0	0.00	223.00	2	397	0.50%
2023/07/17	0	0.00	5	221.60	222.00	-5	392	-1.28%
2023/07/10	0	0.00	5	228.00	225.50	-5	383	-1.30%
2023/06/29	1	219.00	1	218.50	219.00	0	393	0.00%
2023/06/28	0	0.00	1	217.50	217.50	-1	400	-0.25%
2023/06/27	0	0.00	5	222.50	218.50	-5	401	-1.25%
2023/06/20	0	0.00	2	235.00	236.50	-2	407	-0.49%
2023/06/19	1	226.00	0	0.00	233.50	1	392	0.26%
2023/06/14	1	223.00	1	223.00	222.00	0	365	0.00%
2023/06/01	0	0.00	1	211.50	211.50	-1	420	-0.24%
2023/05/30	0	0.00	1	211.00	211.50	-1	456	-0.22%
2023/05/23	0	214.00	0	0.00	213.00	0	543	0.00%
2023/05/17	0	0.00	0.1	211.00	210.00	-0.1	551	-0.03%
2023/05/09	0	0.00	0.4	212.50	211.00	-0.4	578	-0.06%
2023/05/03	0	0.00	0.5	214.50	213.50	-0.5	589	-0.08%
2023/04/19	1	218.00	0	0.00	218.00	1	630	0.16%
2023/04/14	1.1	220.59	0	0.00	221.50	1.1	641	0.17%
2023/04/13	2	222.25	0	0.00	222.50	2	644	0.31%
2023/04/06	0.1	226.50	0	0.00	227.00	0.1	617	0.02%
2023/03/27	0.1	236.50	0	0.00	231.00	0.1	613	0.02%
2023/03/14	0.1	231.50	0	0.00	230.50	0.1	605	0.02%
2023/03/09	0	0.00	0.1	237.00	236.50	-0.1	598	-0.02%
2023/03/08	5	235.40	0.3	237.50	238.00	4.7	601	0.78%
2023/03/07	5.1	248.98	0	0.00	247.00	5.1	568	0.90%
2023/02/24	0.2	250.00	0	0.00	248.50	0.2	508	0.04%
2023/02/23	0	0.00	11	243.64	246.00	-11	490	-2.24%
2023/02/17	3	224.50	0	0.00	223.50	3	459	0.65%
2023/02/14	1	225.00	0	0.00	224.50	1	475	0.21%
2023/02/10	5	226.00	2	225.00	225.50	3	484	0.62%
2023/02/09	0	0.00	14	226.82	226.50	-14	489	-2.86%
2023/02/03	6	218.58	0	0.00	217.00	6	475	1.26%
2023/02/01	0	0.00	3	221.00	222.50	-3	463	-0.65%
2023/01/31	0	0.00	1	220.50	221.50	-1	461	-0.22%
2023/01/30	5	217.50	0	0.00	219.50	5	453	1.10%
2023/01/13	0.2	219.50	5	218.10	217.00	-4.8	443	-1.08%
2023/01/10	5	219.00	0	0.00	218.00	5	439	1.14%
2023/01/04	0	205.50	0	0.00	205.50	0	399	0.01%
2022/12/29	1	207.00	0	0.00	207.00	1	383	0.26%
2022/12/27	1	211.00	0	0.00	209.50	1	378	0.26%
2022/12/12	0	0.00	1	221.50	223.00	-1	362	-0.28%
2022/12/02	0	0.00	1	219.01	219.50	-1	340	-0.30%
2022/11/30	1	214.00	0	0.00	216.00	1	325	0.31%
2022/11/15	0	207.00	0	0.00	209.00	0	289	0.01%
2022/11/07	0	0.00	3	195.00	195.00	-3	264	-1.13%
2022/10/13	1	179.00	0	178.57	178.00	1	310	0.31%
2022/09/27	0	0.00	0	185.00	182.50	0	319	0.00%
2022/09/23	0	0.00	0.1	192.00	189.50	-0.1	313	-0.03%
2022/09/21	0	196.00	0	0.00	194.50	0	317	0.01%
2022/09/02	0.1	197.00	0	0.00	197.00	0.1	290	0.03%
2022/08/18	1	195.00	1	195.50	195.50	0	267	0.00%
2022/08/09	5	186.80	5	188.00	188.00	0	247	0.00%
2022/08/08	5	189.50	5	185.40	185.00	0	243	0.00%
2022/07/20	1	182.50	0	0.00	180.50	1	206	0.48%
2022/06/07	0	0.00	2	206.75	206.50	-2	208	-0.96%
2022/05/31	0	0.00	5	205.50	205.00	-5	214	-2.33%
2022/05/30	0	0.00	2	203.50	204.50	-2	213	-0.94%
2022/05/27	0	0.00	1	198.00	198.00	-1	212	-0.47%
2022/05/25	0	0.00	2	201.50	201.50	-2	208	-0.96%
2022/05/24	3	198.83	0	0.00	197.00	3	209	1.43%
2022/05/23	3	202.50	3	202.00	201.50	0	209	0.00%
2022/05/20	0	0.00	1	202.50	203.50	-1	210	-0.47%
2022/05/18	0	0.00	1	208.50	209.00	-1	207	-0.48%
2022/05/17	0	0.00	1	205.00	206.00	-1	207	-0.48%
2022/05/13	0	0.00	2	207.00	211.00	-2	211	-0.94%
2022/05/10	0	0.00	2	211.50	213.50	-2	221	-0.90%
2022/05/03	0	0.00	2	217.50	218.50	-2	226	-0.88%
2022/04/29	1	216.50	0	0.00	219.00	1	226	0.44%
2022/04/26	1	215.00	0	0.00	213.00	1	222	0.45%
2022/04/22	0	0.00	1	222.00	219.00	-1	216	-0.46%
2022/04/21	3	220.33	2	219.50	219.50	1	213	0.47%
2022/04/19	0	0.00	1	215.50	218.50	-1	203	-0.49%
2022/04/18	1	214.00	0	0.00	213.00	1	200	0.50%
2022/04/14	4	215.00	0	0.00	213.00	4	198	2.01%
2022/04/13	3	207.00	0	0.00	207.00	3	186	1.61%
2022/04/12	2	202.50	5	205.10	207.50	-3	185	-1.62%
2022/04/08	3	206.00	0	0.00	203.50	3	177	1.69%
2022/03/31	1	203.00	0	0.00	203.00	1	169	0.59%
2022/03/21	0	0.00	1	204.00	203.50	-1	155	-0.64%
2022/03/14	0	0.00	2	192.75	193.50	-2	155	-1.29%
2022/03/08	2	191.25	0	0.00	189.50	2	161	1.23%
2022/03/07	1	191.50	9	192.61	192.50	-8	161	-4.96%
2022/03/04	2	197.00	0	0.00	197.00	2	161	1.24%
2022/03/03	0	0.00	2	197.50	197.50	-2	163	-1.23%
2022/02/17	1	206.50	7	209.29	206.50	-6	159	-3.77%
2022/02/15	2	213.25	0	0.00	210.00	2	155	1.29%
2022/02/14	0	0.00	5	206.60	206.50	-5	149	-3.34%
2022/02/10	21	214.60	0	0.00	211.50	21	144	14.48%
2022/01/04	1	195.00	0	0.00	195.00	1	131	0.76%
2021/12/20	1	195.50	0	0.00	190.50	1	138	0.72%
2021/12/15	0	0.00	1	196.00	196.00	-1	142	-0.70%
2021/12/06	1	198.50	0	0.00	199.50	1	156	0.64%
2021/12/03	1	207.00	0	0.00	202.50	1	160	0.62%
2021/12/01	1	200.50	0	0.00	201.00	1	156	0.64%
2021/11/23	1	192.50	0	0.00	193.00	1	156	0.64%
2021/11/16	0	0.00	1	193.50	193.50	-1	170	-0.59%
2021/11/03	1	194.00	0	0.00	194.00	1	215	0.46%
2021/10/14	1	184.00	0	0.00	186.50	1	230	0.43%
2021/09/17	0	0.00	1	183.50	185.50	-1	330	-0.30%
2021/09/02	2	179.75	0	0.00	180.00	2	383	0.52%
2021/08/30	1	181.50	0	0.00	181.50	1	403	0.25%
2021/08/23	0	0.00	1	177.50	176.50	-1	410	-0.24%
2021/08/20	1	173.00	0	0.00	173.00	1	409	0.24%
2021/08/16	0	0.00	2	182.25	182.00	-2	411	-0.49%
2021/08/13	1	188.00	0	0.00	186.50	1	414	0.24%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/07/27	1	211.50	0	0.00	215.00	1	500	0.20%
2021/07/26	0	0.00	1	215.00	213.00	-1	505	-0.20%
2021/07/23	1	221.00	0	0.00	218.50	1	505	0.20%
2021/07/22	0	0.00	8	215.56	213.50	-8	510	-1.57%
2021/07/21	2	215.75	0	0.00	215.50	2	515	0.39%
2021/07/20	2	221.75	0	0.00	220.50	2	513	0.39%
2021/07/19	0	0.00	1	226.00	223.50	-1	513	-0.19%
2021/07/14	1	231.50	11	231.95	235.00	-10	511	-1.95%
2021/07/13	1	232.00	0	0.00	227.00	1	503	0.20%
2021/07/12	1	225.00	3	227.67	226.00	-2	498	-0.40%
2021/07/09	4	231.63	1	227.50	230.00	3	493	0.61%
2021/07/08	3	229.17	2	226.50	228.00	1	477	0.21%
2021/07/07	8	215.44	1	219.00	216.00	7	463	1.51%
2021/07/06	1	209.00	0	0.00	209.00	1	461	0.22%
2021/07/05	1	210.00	0	0.00	210.00	1	467	0.21%
2021/07/02	0	0.00	4	209.50	208.50	-4	490	-0.82%
2021/06/25	5	213.10	1	214.50	214.00	4	535	0.75%
2021/06/23	2	210.25	0	0.00	209.00	2	536	0.37%
2021/06/16	1	209.50	0	0.00	210.50	1	543	0.18%
2021/06/08	2	218.50	0	0.00	219.50	2	555	0.36%
2021/06/07	0	0.00	9	216.56	222.00	-9	570	-1.58%
2021/06/03	0	0.00	1	215.50	215.50	-1	614	-0.16%
2021/06/01	1	223.50	0	0.00	222.50	1	730	0.14%
2021/05/31	0	0.00	1	219.50	219.50	-1	785	-0.13%
2021/05/28	1	223.00	2	221.50	221.00	-1	816	-0.12%
2021/05/26	2	221.00	1	219.00	222.00	1	824	0.12%
2021/05/25	1	217.00	4	213.50	215.00	-3	823	-0.36%
2021/05/24	2	226.00	1	221.50	221.00	1	818	0.12%
2021/05/21	4	218.50	4	214.50	218.00	0	817	0.00%
2021/05/20	3	209.67	1	210.50	214.00	2	817	0.24%
2021/05/13	8	192.06	0	0.00	199.00	8	861	0.93%
2021/05/12	2	181.50	2	189.50	186.00	0	866	0.00%
2021/05/11	1	200.50	0	0.00	201.00	1	846	0.12%
2021/05/07	0	0.00	5	209.60	210.50	-5	842	-0.59%
2021/05/06	1	210.50	0	0.00	211.00	1	839	0.12%
2021/05/04	4	216.00	0	0.00	214.00	4	835	0.48%
2021/05/03	8	223.94	3	223.50	222.00	5	825	0.61%
2021/04/29	2	232.50	0	0.00	231.50	2	820	0.24%
2021/04/27	2	236.75	1	238.00	234.50	1	813	0.12%
2021/04/23	3	229.33	1	232.00	229.50	2	804	0.25%
2021/04/22	2	230.75	1	231.50	225.50	1	801	0.12%
2021/04/21	4	224.50	1	228.50	227.50	3	800	0.37%
2021/04/19	1	231.50	1	234.50	229.50	0	805	0.00%
2021/04/16	1	232.00	1	233.00	230.50	0	803	0.00%
2021/04/13	1	222.00	1	224.00	221.00	0	799	0.00%
2021/04/09	1	239.50	1	233.00	231.00	0	783	0.00%
2021/04/08	4	240.63	2	240.75	242.50	2	775	0.26%
2021/04/07	1	249.50	1	259.50	251.00	0	751	0.00%
2021/04/06	0	0.00	1	237.50	236.00	-1	716	-0.14%
2021/03/26	2	225.50	3	227.33	225.50	-1	691	-0.14%
2021/03/25	1	229.50	2	231.00	228.00	-1	689	-0.15%
2021/03/24	2	240.00	3	244.50	236.50	-1	685	-0.15%
2021/03/22	0	0.00	1	235.50	235.00	-1	680	-0.15%
2021/03/19	1	231.00	2	237.00	236.50	-1	682	-0.15%
2021/03/18	0	0.00	1	238.00	236.50	-1	680	-0.15%
2021/03/17	1	233.00	1	235.00	234.00	0	681	0.00%
2021/03/16	4	238.00	1	240.00	241.00	3	675	0.44%
2021/03/15	3	244.67	4	253.38	246.00	-1	663	-0.15%
2021/03/11	4	234.25	4	235.00	235.00	0	629	0.00%
2021/03/10	0	0.00	2	237.50	239.50	-2	609	-0.33%
2021/03/08	6	232.83	11	237.27	234.50	-5	550	-0.91%
2021/03/05	2	221.25	11	232.41	234.50	-9	467	-1.92%
2021/03/04	4	216.00	2	215.76	213.50	2	430	0.46%
2021/03/03	6	214.25	7	214.07	220.00	-1	374	-0.27%
2021/03/02	1	211.00	0	202.00	200.00	1	344	0.29%
2021/02/26	1	198.50	4	197.88	201.50	-3	339	-0.88%
2021/02/25	0	0.00	1	199.50	198.00	-1	334	-0.30%
2021/02/22	0	0.00	1	199.00	199.00	-1	324	-0.31%
2021/02/19	2	199.75	0	0.00	200.00	2	320	0.62%
2021/02/18	3	197.83	4	197.75	199.00	-1	317	-0.31%
2021/02/17	1	200.50	0	0.00	200.50	1	312	0.32%
2021/02/05	1	190.50	6	191.17	190.50	-5	291	-1.72%
2021/02/04	4	187.00	6	185.75	188.50	-2	290	-0.69%
2021/02/03	3	181.17	37	182.12	181.00	-34	268	-12.65%
2021/01/14	1	167.00	0	0.00	167.50	1	266	0.38%
2021/01/13	0	167.00	1	165.00	169.00	-1	270	-0.36%
2020/12/25	1	173.00	0	0.00	173.00	1	330	0.30%
2020/12/22	1	174.00	1	174.50	173.00	0	348	0.00%
2020/12/16	5	176.00	0	0.00	177.50	5	357	1.40%
2020/12/15	1	176.50	0	0.00	174.00	1	360	0.28%
2020/12/11	2	177.25	1	179.00	174.00	1	386	0.26%
2020/12/08	1	176.00	0	0.00	176.00	1	466	0.21%
2020/12/04	1	173.50	1	175.00	175.00	0	523	0.00%
2020/11/30	3	175.00	0	0.00	171.00	3	571	0.53%
2020/11/27	1	174.00	0	0.00	174.00	1	576	0.17%
2020/11/20	3	175.83	1	178.00	175.00	2	602	0.33%
2020/11/18	1	176.50	0	0.00	175.50	1	609	0.16%
2020/11/13	1	172.00	0	0.00	173.00	1	623	0.16%
2020/11/12	3	178.00	1	180.50	175.00	2	625	0.32%
2020/11/11	1	180.00	1	183.00	181.00	0	612	0.00%
2020/11/10	5	181.70	0	0.00	181.00	5	609	0.82%
2020/11/09	4	181.88	1	184.00	182.50	3	609	0.49%
2020/11/06	1	182.00	4	185.75	184.00	-3	606	-0.49%
2020/11/05	2	181.75	0	0.00	180.00	2	597	0.33%
2020/11/04	1	184.00	0	0.00	183.50	1	597	0.17%
2020/11/02	1	178.00	1	181.50	182.00	0	592	0.00%
2020/10/30	0	0.00	2	179.00	180.00	-2	589	-0.34%
2020/10/29	1	177.00	0	0.00	178.00	1	587	0.17%
2020/10/28	0	0.00	1	179.50	180.00	-1	589	-0.17%
2020/10/27	2	177.75	0	0.00	177.50	2	608	0.33%
2020/10/26	2	179.50	0	0.00	180.00	2	618	0.32%
2020/10/23	1	178.00	1	180.00	180.00	0	634	0.00%
2020/10/22	0	180.00	0	0.00	179.00	0	648	0.00%
2020/10/21	0	0.00	1	180.50	182.50	-1	653	-0.15%
2020/10/20	1	178.00	2	179.25	178.00	-1	658	-0.15%
2020/10/16	1	179.50	1	179.50	174.00	0	663	0.00%
2020/10/13	1	167.00	0	0.00	167.00	1	653	0.15%
2020/10/12	5	166.60	0	0.00	166.50	5	655	0.76%
2020/10/08	5	171.80	0	0.00	170.00	5	640	0.78%
2020/10/07	2	176.00	0	0.00	174.50	2	628	0.32%
2020/10/06	1	177.00	1	178.00	179.00	0	625	0.00%
2020/10/05	0	0.00	1	179.00	178.00	-1	624	-0.16%
2020/09/29	0	0.00	1	175.50	175.00	-1	630	-0.16%
2020/09/25	1	169.00	0	0.00	170.50	1	639	0.16%
2020/09/24	4	170.63	0	0.00	170.00	4	639	0.63%
2020/09/23	3	176.17	0	0.00	174.00	3	631	0.48%
2020/09/22	6	178.00	1	177.50	179.50	5	626	0.80%
2020/09/18	0	0.00	4	183.00	183.00	-4	629	-0.64%
2020/09/16	3	180.67	0	0.00	180.00	3	625	0.48%
2020/09/15	3	177.83	0	0.00	182.00	3	625	0.48%
2020/09/14	5	182.60	2	185.50	181.50	3	610	0.49%
2020/09/11	11	186.41	2	190.00	182.50	9	601	1.50%
2020/09/10	1	195.50	4	199.88	195.50	-3	581	-0.52%
2020/09/09	1	198.00	15	197.17	198.00	-14	537	-2.61%
2020/09/08	1	194.00	4	190.13	194.00	-3	511	-0.59%
2020/09/07	1	185.00	2	186.00	188.00	-1	488	-0.20%
2020/09/04	1	173.50	0	0.00	173.00	1	459	0.22%
2020/09/02	1	176.00	0	0.00	175.50	1	467	0.21%
2020/08/27	0	0.00	0	178.50	168.00	0	516	0.00%
2020/08/21	2	160.50	0	0.00	160.50	2	546	0.37%
2020/08/20	2	157.50	0	0.00	160.00	2	553	0.36%
2020/08/17	6	161.83	0	0.00	161.00	6	601	1.00%
2020/08/14	6	162.33	0	0.00	162.50	6	632	0.95%
2020/08/13	2	163.00	0	0.00	163.00	2	666	0.30%
2020/08/07	0	0.00	1	162.50	162.50	-1	690	-0.14%
2020/08/04	1	164.00	0	0.00	163.50	1	699	0.14%
2020/07/30	3	164.83	0	0.00	164.00	3	705	0.43%
2020/07/24	1	172.50	0	0.00	170.00	1	707	0.14%
2020/07/15	3	171.50	0	0.00	172.00	3	717	0.42%
2020/07/10	0	0.00	2	166.00	167.00	-2	733	-0.27%
2020/07/08	0	0.00	1	171.00	169.50	-1	740	-0.14%
2020/07/06	2	169.75	6	170.50	172.00	-4	751	-0.53%
2020/07/02	1	166.00	1	166.50	167.00	0	756	0.00%
2020/07/01	1	165.00	0	0.00	165.00	1	759	0.13%
2020/06/29	1	160.00	0	0.00	160.00	1	757	0.13%
2020/06/24	2	165.00	0	0.00	165.50	2	755	0.26%
2020/06/23	1	163.50	0	0.00	164.00	1	765	0.13%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/12	0	0.00	4	171.38	173.00	-4	863	-0.46%
2020/06/11	1	175.50	0	0.00	176.50	1	873	0.11%
2020/06/03	0	0.00	3	175.50	175.00	-3	866	-0.35%
2020/06/02	4	172.13	0	0.00	170.00	4	852	0.47%
2020/05/29	1	174.00	0	175.00	174.00	1	841	0.12%
2020/05/28	0	0.00	7	178.64	176.00	-7	841	-0.83%
2020/05/27	2	176.25	0	0.00	177.00	2	852	0.23%
2020/05/26	6	176.92	0	0.00	179.50	6	856	0.70%
2020/05/21	0	0.00	1	172.50	172.50	-1	813	-0.12%
2020/05/20	1	170.50	2	170.00	170.50	-1	793	-0.13%
2020/05/13	1	157.50	1	157.00	156.50	0	809	0.00%
2020/05/12	1	156.50	0	0.00	155.50	1	807	0.12%
2020/04/29	0	0.00	20	162.00	164.00	-20	834	-2.40%
2020/04/23	1	150.00	2	150.00	148.50	-1	865	-0.12%
2020/04/22	2	148.50	2	148.75	149.50	0	866	0.00%
2020/04/21	3	152.00	1	153.50	150.50	2	864	0.23%
2020/04/20	1	153.50	0	0.00	154.00	1	861	0.12%
2020/04/17	4	157.25	1	158.50	153.50	3	871	0.34%
2020/04/15	0	0.00	0	154.50	154.00	0	870	0.00%
2020/04/09	1	148.00	1	148.50	148.00	0	891	0.00%
2020/03/31	20	155.50	0	0.00	155.50	20	854	2.34%
2020/03/25	0	0.00	0	169.00	155.00	0	825	0.00%
2020/03/23	0	0.00	1	149.50	149.00	-1	801	-0.12%
2020/03/17	0	139.50	0	0.00	138.50	0	711	0.00%
2020/03/12	0	0.00	0	191.50	164.00	0	669	0.00%
2020/03/11	0	0.00	1	175.50	174.50	-1	653	-0.15%
2020/03/10	0	0.00	1	175.50	175.50	-1	644	-0.16%
2020/03/09	2	182.25	0	0.00	179.00	2	633	0.32%
2020/03/06	2	189.00	0	0.00	189.00	2	616	0.32%
2020/03/05	1	190.00	1	191.00	191.00	0	614	0.00%
2020/03/03	0	0.00	1	202.50	194.50	-1	594	-0.17%
2020/03/02	0	0.00	0	199.50	199.00	0	584	0.00%
2020/02/25	0	0.00	0	205.00	205.50	0	552	0.00%
2020/02/24	0	0.00	1	199.00	205.00	-1	545	-0.18%
2020/02/21	1	202.00	2	202.00	202.00	-1	536	-0.19%
2020/02/20	0	0.00	0	209.00	208.50	0	520	0.00%
2020/02/19	0	211.00	0	211.00	211.00	0	498	0.00%
2020/02/14	0	0.00	1	200.02	202.50	-1	470	-0.21%
2020/02/13	0	0.00	1	198.00	198.00	-1	444	-0.22%
2020/02/10	1	190.50	0	0.00	193.00	1	417	0.24%
2020/02/05	0	192.00	0	0.00	191.50	0	410	0.00%
2020/02/04	0	0.00	0	208.00	192.50	0	409	0.00%
2020/02/03	1	186.00	0	0.00	194.00	1	403	0.25%
2020/01/30	0	0.00	16	188.00	185.00	-16	391	-4.09%
2020/01/17	0	0.00	1	198.00	194.50	-1	385	-0.26%
2020/01/07	3	186.83	0	0.00	183.50	3	327	0.92%
2020/01/06	0	181.00	0	0.00	182.50	0	312	0.00%
2019/12/20	1	180.50	0	0.00	181.00	1	360	0.28%
2019/12/18	1	179.50	0	0.00	179.50	1	370	0.27%
2019/11/21	0	177.00	0	0.00	177.00	0	504	0.00%
2019/11/18	0	181.00	0	0.00	179.00	0	515	0.00%
2019/11/15	1	177.50	0	192.00	180.00	1	517	0.19%
2019/11/11	0	0.00	7	175.50	175.00	-7	547	-1.28%
2019/11/07	0	0.00	1	177.00	177.00	-1	562	-0.18%
2019/11/06	0	0.00	1	178.00	178.00	-1	564	-0.18%
2019/10/30	0	0.00	1	179.50	178.50	-1	625	-0.16%
2019/10/28	2	173.01	0	0.00	172.50	2	647	0.31%
2019/10/25	1	176.50	0	185.00	175.50	1	654	0.15%
2019/10/24	0	182.50	0	0.00	180.50	0	645	0.00%
2019/10/18	2	180.25	1	182.00	180.50	1	668	0.15%
2019/10/16	0	179.50	0	0.00	179.50	0	658	0.00%
2019/10/09	1	180.50	0	0.00	180.50	1	683	0.15%
2019/10/08	0	0.00	3	184.50	181.50	-3	691	-0.43%
2019/10/04	1	185.00	0	0.00	185.00	1	707	0.14%
2019/10/01	1	185.50	0	0.00	185.50	1	706	0.14%
2019/09/27	0	180.00	0	0.00	179.00	0	719	0.00%
2019/09/23	1	178.50	0	0.00	179.50	1	763	0.13%
2019/09/17	0	0.00	0.1	181.00	182.00	-0.1	797	-0.02%
2019/09/16	0	0.00	0.1	181.00	182.00	-0.1	826	-0.02%
2019/09/12	1.3	181.00	0	0.00	181.00	1.3	825	0.16%
2019/09/11	2	180.50	0	0.00	181.50	2	827	0.24%
2019/09/09	1	172.50	0	0.00	171.50	1	881	0.11%
2019/09/06	1	171.00	1	169.00	169.50	0	874	0.00%
2019/09/05	4	168.75	0	0.00	168.50	4	873	0.46%
2019/09/04	3	169.00	0	0.00	170.50	3	877	0.34%
2019/09/03	2	171.25	1	172.00	171.00	1	884	0.11%
2019/09/02	4	167.00	0	0.00	168.00	4	879	0.45%
2019/08/27	0	164.00	0	0.00	162.00	0	896	0.00%
2019/08/26	1	161.50	0	0.00	161.50	1	908	0.11%
2019/08/23	0	0.00	2	167.50	167.00	-2	911	-0.22%
2019/08/21	0	167.00	0	0.00	165.00	0	989	0.00%
2019/08/20	2	166.25	1	168.00	165.00	1	993	0.10%
2019/08/19	3	167.67	0	0.00	167.00	3	997	0.30%
2019/08/14	0	0.00	2	168.50	169.00	-2	1,018	-0.20%
2019/08/13	0	0.00	2	169.00	170.00	-2	1,023	-0.20%
2019/08/08	2	167.50	0	0.00	169.00	2	1,029	0.19%
2019/08/06	2	162.75	0	0.00	163.00	2	1,038	0.19%
2019/08/02	4	174.00	0	0.00	173.00	4	1,025	0.39%
2019/07/31	0	0.00	6	184.00	183.50	-6	1,025	-0.59%
2019/07/29	0	0.00	3	177.50	177.00	-3	1,015	-0.30%
2019/07/26	1	172.50	1	173.50	174.00	0	1,008	0.00%
2019/07/25	5	171.80	1	172.00	172.00	4	1,024	0.39%
2019/07/24	2	173.50	0	0.00	173.00	2	1,016	0.20%
2019/07/23	0	176.00	4	174.63	175.00	-4	1,029	-0.39%
2019/07/18	1	183.50	1	184.00	179.50	0	1,029	0.00%
2019/07/16	1	188.50	1	191.50	188.50	0	1,006	0.00%
2019/07/15	1	187.00	0	0.00	191.00	1	1,003	0.10%
2019/07/12	1	198.00	0	0.00	199.00	1	990	0.10%
2019/07/11	0	0.00	1	199.50	198.50	-1	991	-0.10%
2019/07/04	0	0.00	4	190.00	193.00	-4	956	-0.42%
2019/07/03	3	185.67	0	0.00	186.00	3	939	0.32%
2019/07/02	4	190.63	2	188.25	187.00	2	930	0.21%
2019/07/01	1	195.50	0	0.00	197.00	1	905	0.11%
2019/06/28	2	198.00	0	0.00	198.00	2	904	0.22%
2019/06/27	0	0.00	7	196.50	196.00	-7	917	-0.76%
2019/06/21	1	191.00	1	193.50	191.00	0	898	0.00%
2019/06/18	1	187.00	6	187.33	187.00	-5	878	-0.57%
2019/06/11	1	170.50	6	170.25	174.50	-5	847	-0.59%
2019/06/10	2	173.50	0	0.00	173.50	2	853	0.23%
2019/06/05	1	171.00	0	0.00	171.00	1	863	0.12%
2019/05/29	3	179.33	15	174.50	178.00	-12	841	-1.43%
2019/05/28	8	173.50	30	172.50	173.50	-22	810	-2.71%
2019/05/23	2	167.75	0	0.00	169.50	2	779	0.26%
2019/05/22	0	0.00	0.1	172.00	172.00	-0.1	784	-0.01%
2019/05/21	40	169.00	0	0.00	169.50	40	768	5.20%
2019/05/13	2	161.50	0	0.00	155.50	2	744	0.27%
2019/05/10	0	0.00	1	165.50	165.00	-1	728	-0.14%
2019/05/09	0	0.00	1	163.50	163.50	-1	721	-0.14%
2019/05/08	2	164.25	0	0.00	164.00	2	714	0.28%
2019/05/07	0	0.00	1	167.50	166.50	-1	710	-0.14%
2019/05/06	1	165.50	0	0.00	163.50	1	703	0.14%
2019/05/03	1	167.50	1.1	168.55	168.50	-0.1	693	-0.01%
2019/04/30	1	164.00	1	165.00	166.00	0	672	0.00%
2019/04/26	0	0.00	1	163.00	164.00	-1	654	-0.15%
2019/04/25	2	161.50	1	162.50	161.50	1	660	0.15%
2019/04/17	0	0.00	1	163.00	163.00	-1	752	-0.13%
2019/04/15	2	160.75	0	0.00	160.50	2	767	0.26%
2019/04/12	1	160.50	1	161.50	161.50	0	788	0.00%
2019/04/10	3	160.50	3	161.17	161.00	0	806	0.00%
2019/04/09	2	160.50	2	161.00	160.50	0	834	0.00%
2019/04/02	0	0.00	1	160.50	160.00	-1	948	-0.11%
2019/04/01	1	161.00	0	160.00	158.50	1	964	0.10%
2019/03/29	1	163.00	2	167.25	163.00	-1	986	-0.10%
2019/03/28	1	165.00	0	0.00	165.00	1	1,018	0.10%
2019/03/22	0	0.00	1	164.50	164.00	-1	1,086	-0.09%
2019/03/20	1	163.00	0	0.00	164.00	1	1,064	0.09%
2019/03/18	1	161.50	1	162.50	161.50	0	1,034	0.00%
2019/03/15	1	163.50	0	0.00	164.50	1	1,023	0.10%
2019/03/14	2	164.75	1	166.00	162.00	1	1,010	0.10%
2019/03/13	1	162.00	0	0.00	162.00	1	981	0.10%
2019/03/08	0	0.00	1	157.50	156.00	-1	938	-0.11%
2019/03/07	1	157.50	0	0.00	156.00	1	934	0.11%
2019/03/06	0	0.00	1	159.50	159.50	-1	928	-0.11%
2019/03/05	1	159.50	0	0.00	159.00	1	918	0.11%
2019/02/27	0	0.00	1	156.50	160.50	-1	901	-0.11%
2019/02/26	0	0.00	0	157.50	157.50	0	886	0.00%
2019/02/21	0	0.00	1	156.50	157.50	-1	855	-0.12%
2019/02/18	0	0.00	2	152.50	153.00	-2	826	-0.24%
2019/02/15	1	151.50	0	0.00	152.00	1	822	0.12%
2019/02/13	0	156.00	3	155.83	157.00	-3	798	-0.38%
2019/02/11	0	0.00	1	149.50	149.50	-1	762	-0.13%
2019/01/30	0	0.00	1	148.00	148.00	-1	755	-0.13%
2019/01/25	0	0.00	2	148.50	147.50	-2	739	-0.27%
2019/01/24	2	148.75	0	0.00	148.50	2	733	0.27%
2019/01/23	0	0.00	1	147.50	147.50	-1	727	-0.14%
2019/01/22	2	146.25	0	0.00	146.00	2	721	0.28%
2019/01/21	1	149.50	0	0.00	148.50	1	713	0.14%
2019/01/17	0	149.00	0	0.00	148.00	0	699	0.01%
2019/01/15	2	145.75	0	0.00	148.50	2	663	0.30%
2019/01/14	1	150.56	0	0.00	150.50	1	626	0.17%
2019/01/11	1	156.50	2	157.50	156.00	-1	600	-0.17%
2019/01/10	3	157.00	0	0.00	157.50	3	586	0.51%
2019/01/07	0	0.00	1	162.50	161.50	-1	535	-0.19%
2019/01/04	0	0.00	1	157.50	162.50	-1	514	-0.19%
2019/01/03	1	159.00	3	159.17	159.00	-2	488	-0.41%
2019/01/02	0	0.00	1	158.00	157.00	-1	467	-0.21%
2018/12/28	3	160.17	3	159.00	159.50	0	454	0.00%
2018/12/27	3	157.33	4	156.50	159.50	-1	421	-0.24%
2018/12/26	1	159.50	0	0.00	158.00	1	371	0.27%
2018/12/25	3	165.67	0	0.00	165.00	3	337	0.89%
2018/12/24	0.1	172.50	0	0.00	171.50	0.1	291	0.03%
2018/12/22	0	174.00	0	0.00	172.50	0	263	0.02%
2018/12/21	1	164.00	0	0.00	171.00	1	217	0.46%