騰輝電子-KY (6672)-犇亞-網路券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	84.70	84.60	-5	305	-1.64%
2024/05/03	1	85.00	0	0.00	85.00	1	400	0.25%
2024/04/18	0	86.55	0	0.00	85.30	0	464	0.00%
2024/04/16	0	86.80	0	0.00	84.70	0	471	0.00%
2024/04/12	0	89.00	0	0.00	88.50	0	486	0.00%
2024/04/08	0	91.85	2	91.20	91.20	-2	478	-0.42%
2024/03/22	0	90.40	0	0.00	89.70	0	483	0.00%
2024/03/20	0	90.25	0	0.00	90.00	0	515	0.00%
2024/03/18	0	89.23	0	0.00	89.40	0	551	0.00%
2024/03/12	0	91.90	0	0.00	92.20	0	545	0.00%
2024/02/29	0	92.95	0	0.00	92.50	0	554	0.00%
2024/02/23	0	94.42	0	0.00	92.70	0	549	0.00%
2024/02/22	0	94.34	0	0.00	93.60	0	551	0.00%
2024/02/21	0	96.75	0	0.00	94.10	0	544	0.00%
2024/02/20	0	0.00	5	95.10	94.70	-5	556	-0.90%
2024/02/19	0	0.00	23	95.87	95.80	-23	566	-4.06%
2024/02/16	26	97.11	2	96.30	97.50	24	576	4.16%
2024/02/15	2	93.30	70	92.83	93.60	-68	559	-12.16%
2024/02/05	0	94.70	0	0.00	94.60	0	552	0.00%
2024/02/02	30	94.11	0	0.00	93.90	30	537	5.58%
2024/02/01	10	92.29	20	91.58	91.40	-10	516	-1.93%
2024/01/30	0	0.00	20	89.88	90.20	-20	511	-3.91%
2024/01/29	0	90.20	0	0.00	90.20	0	511	0.00%
2024/01/24	70	90.91	0	0.00	91.00	70	506	13.83%
2024/01/22	0	85.10	0	0.00	86.20	0	468	0.01%
2024/01/17	0.1	83.50	0	0.00	84.00	0.1	467	0.02%
2024/01/05	0	89.50	0	0.00	87.80	0	487	0.00%
2023/12/20	0	0.00	0	88.95	89.20	0	565	0.00%
2023/12/19	0	88.80	0	0.00	88.40	0	568	0.00%
2023/12/07	0.1	89.00	0	0.00	88.90	0.1	574	0.02%
2023/10/11	2	89.95	0	0.00	89.00	2	1,337	0.15%
2023/10/06	1	96.00	0	0.00	95.80	1	1,313	0.08%
2023/10/04	0	0.00	2	97.10	97.90	-2	1,304	-0.15%
2023/09/26	2	95.50	0	0.00	94.50	2	1,330	0.15%
2023/08/17	0	0.00	2	97.90	98.40	-2	1,130	-0.18%
2023/08/10	0	0.00	0	97.45	97.00	0	1,000	0.00%
2023/08/09	2	93.00	0	0.00	99.50	2	887	0.23%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/08/07	0	0.00	1	83.10	83.30	-1	714	-0.14%
2023/07/27	1	82.40	0	0.00	85.30	1	753	0.13%
2023/07/25	1	81.20	0	0.00	81.20	1	728	0.14%
2023/07/19	0.2	86.90	0	0.00	83.30	0.2	717	0.03%
2023/06/29	0	88.50	0	0.00	89.10	0	731	0.00%
2023/06/27	0	0.00	5	86.50	85.80	-5	708	-0.71%
2023/06/21	0	83.70	0	0.00	84.40	0	691	0.00%
2023/06/20	5	86.70	0	0.00	86.70	5	675	0.74%
2023/06/19	1	87.10	0	0.00	87.20	1	668	0.15%
2023/06/14	0.1	90.60	0	0.00	89.60	0.1	659	0.02%
2023/06/12	0	0.00	0.1	90.40	90.30	-0.1	640	-0.02%
2023/06/07	0.1	88.60	0	0.00	88.50	0.1	620	0.02%
2023/06/06	0.1	88.90	0	0.00	87.50	0.1	621	0.01%
2023/05/30	0.1	89.60	1	90.50	89.20	-0.9	615	-0.15%
2023/05/29	0.1	90.30	0	0.00	90.30	0.1	606	0.01%
2023/05/23	0	0.00	2	87.40	87.50	-2	565	-0.35%
2023/05/19	0	83.10	5	85.50	85.00	-5	543	-0.92%
2023/05/18	0	84.60	1	82.40	82.30	-1	515	-0.19%
2023/05/17	0	83.00	0	80.80	81.10	0	499	0.00%
2023/05/16	2	80.60	0	80.90	80.20	2	494	0.40%
2023/05/10	1	80.50	0	0.00	82.10	1	495	0.20%
2023/05/09	4	80.95	0	0.00	81.00	4	497	0.80%
2023/05/08	0	0.00	4	82.90	82.70	-4	496	-0.81%
2023/05/05	2	79.80	0	0.00	81.50	2	493	0.41%
2023/05/04	1	80.70	0	0.00	79.60	1	491	0.20%
2023/05/03	2	83.80	0	0.00	81.20	2	488	0.41%
2023/04/27	0	0.00	1	83.20	82.50	-1	470	-0.21%
2023/04/26	1	81.00	0	0.00	82.30	1	461	0.22%
2023/04/24	0	89.60	0	0.00	86.20	0	454	0.00%
2023/04/19	0	0.00	1	90.30	89.90	-1	446	-0.22%
2023/04/17	0	0.00	0	89.10	88.90	0	420	0.00%
2023/04/13	0	86.90	0	0.00	85.00	0	395	0.00%
2023/04/12	0	84.90	0	0.00	84.40	0	394	0.00%
2023/04/11	0	84.40	0	0.00	84.50	0	392	0.00%
2023/04/07	0	85.30	0	0.00	84.70	0	394	0.00%
2023/04/06	0	85.30	0	0.00	84.60	0	391	0.00%
2023/03/31	0	85.60	0	0.00	85.10	0	388	0.00%
2023/03/30	1	81.30	1	83.10	83.00	0	374	0.00%
2023/03/24	0	85.03	0	0.00	84.00	0	374	0.00%
2023/03/15	0	84.30	0	0.00	83.90	0	478	0.00%
2023/03/09	0	87.80	0	0.00	87.80	0	485	0.00%
2023/03/08	0	0.00	0.1	87.00	86.90	-0.1	488	-0.02%
2023/03/07	0	86.30	0	0.00	86.10	0	499	0.00%
2023/03/06	0	85.80	0	0.00	85.30	0	499	0.00%
2023/03/03	0	85.65	0	0.00	85.00	0	519	0.00%
2023/03/01	0	88.44	0	0.00	82.30	0	509	0.00%
2023/02/24	0	0.00	1	82.70	81.80	-1	508	-0.20%
2023/02/20	0	84.60	0	0.00	83.90	0	502	0.00%
2023/02/16	0	81.50	0	0.00	82.10	0	494	0.00%
2023/02/15	0	80.50	0	0.00	80.00	0	491	0.00%
2023/02/08	0.1	81.80	0	0.00	81.30	0.1	481	0.02%
2023/02/06	0	82.20	0	0.00	80.70	0	485	0.00%
2023/02/03	0	81.70	0	0.00	81.80	0	482	0.00%
2023/01/16	0	75.60	0	0.00	74.70	0	433	0.00%
2023/01/11	0	77.60	0	0.00	77.50	0	429	0.00%
2023/01/05	0	75.50	0	0.00	75.50	0	418	0.00%
2022/12/28	0.1	74.60	0	0.00	75.20	0.1	408	0.02%
2022/12/21	0	73.90	0	0.00	72.60	0	402	0.00%
2022/12/20	1	76.30	0	0.00	73.00	1	402	0.25%
2022/12/15	0	77.30	0	0.00	78.00	0	395	0.00%
2022/12/09	0	0.00	3	79.30	78.10	-3	369	-0.81%
2022/12/08	2	77.90	0.2	79.80	79.80	1.9	344	0.54%
2022/12/07	0	0.00	2.2	77.16	76.90	-2.2	320	-0.67%
2022/12/01	0	0.00	2	73.70	73.40	-2	257	-0.78%
2022/11/25	2	71.30	0	0.00	70.20	2	229	0.87%
2022/11/23	0	0.00	1	69.00	68.80	-1	206	-0.48%
2022/11/16	1	68.10	0	0.00	67.50	1	222	0.45%
2022/11/02	1	63.30	1	64.30	63.30	0	249	0.00%
2022/10/17	0.2	58.27	0	0.00	59.60	0.2	253	0.06%
2022/10/11	0.2	60.00	0	0.00	59.80	0.2	252	0.08%
2022/10/05	0	0.00	3	61.50	61.10	-3	258	-1.16%
2022/09/05	0	70.60	0	0.00	70.80	0	319	0.01%
2022/09/02	1	72.90	0	0.00	72.70	1	320	0.31%
2022/09/01	0	0.00	1	73.40	71.50	-1	319	-0.31%
2022/08/31	1	74.30	0	0.00	74.30	1	315	0.32%
2022/07/12	0.2	63.10	0	0.00	62.50	0.2	360	0.04%
2022/07/06	0.3	65.70	0	0.00	64.30	0.3	357	0.07%
2022/06/21	0	0.00	0	76.40	75.30	0	358	0.00%
2022/06/20	0	0.00	0	82.15	81.40	0	358	0.00%
2022/06/17	0	0.00	2	83.40	82.00	-2	353	-0.57%
2022/06/08	0	0.00	3	92.07	90.60	-3	359	-0.84%
2022/05/19	0	0.00	2	89.80	90.50	-2	370	-0.54%
2022/05/18	3	91.37	1	91.90	91.40	2	372	0.54%
2022/05/11	0	91.00	0	0.00	90.50	0	387	0.00%
2022/05/03	0	94.50	0	0.00	94.30	0	414	0.00%
2022/04/28	1.2	90.68	1	91.90	91.20	0.2	423	0.05%
2022/04/25	0.3	98.10	0	0.00	97.00	0.3	393	0.06%
2022/04/22	0	102.00	0	0.00	102.00	0	389	0.00%
2022/04/15	0.2	99.71	0	0.00	99.50	0.2	417	0.04%
2022/04/14	0	103.50	6	103.00	102.00	-6	426	-1.41%
2022/04/12	0.2	102.00	0	0.00	101.00	0.2	442	0.05%
2022/04/11	0.2	106.00	0	0.00	103.50	0.2	454	0.04%
2022/04/07	0	0.00	1	107.50	107.00	-1	477	-0.21%
2022/04/06	0.2	109.50	0	0.00	109.00	0.2	477	0.03%
2022/03/31	0	113.00	0	0.00	112.00	0	505	0.00%
2022/03/28	0.2	111.60	0	0.00	111.50	0.2	635	0.03%
2022/03/23	0.3	115.00	2	114.50	115.00	-1.8	653	-0.27%
2022/03/15	0.2	110.00	0	0.00	108.00	0.2	670	0.03%
2022/03/11	0	0.00	1	114.50	114.00	-1	678	-0.15%
2022/03/08	0.4	113.43	0	0.00	111.00	0.4	701	0.05%
2022/03/07	0.2	114.50	0	0.00	114.50	0.2	703	0.03%
2022/03/04	0	0.00	1	118.00	117.00	-1	708	-0.14%
2022/03/03	2	117.50	0	0.00	117.50	2	732	0.27%
2022/02/21	1	121.50	0	0.00	122.00	1	943	0.11%
2022/02/18	0	0.00	1	122.00	123.00	-1	1,035	-0.10%
2022/02/16	3	122.50	0	0.00	121.50	3	1,124	0.27%
2022/02/14	0	0.00	1	117.50	118.50	-1	1,142	-0.09%
2022/02/10	0	0.00	1	120.50	121.50	-1	1,164	-0.09%
2022/02/08	0	0.00	0.1	122.00	120.50	-0.1	1,277	-0.01%
2022/01/26	0.2	113.50	0	0.00	112.50	0.2	1,367	0.01%
2022/01/24	0.3	116.83	2	116.75	116.00	-1.7	1,391	-0.12%
2022/01/21	0.1	120.50	0	0.00	119.00	0.1	1,399	0.01%
2022/01/17	1	120.50	0	0.00	123.00	1	1,469	0.07%
2022/01/14	1.2	118.83	0	0.00	119.50	1.2	1,477	0.08%
2022/01/05	2	133.25	1	135.00	132.00	1	1,480	0.07%
2022/01/04	2	133.25	11	134.86	133.00	-9	1,485	-0.61%
2022/01/03	0	0.00	3	135.00	137.00	-3	1,477	-0.20%
2021/12/29	1	132.50	0	0.00	132.00	1	1,484	0.07%
2021/12/28	2	133.50	2	134.00	133.00	0	1,506	0.00%
2021/12/27	7	136.14	1	137.00	135.00	6	1,516	0.40%
2021/12/23	1	135.00	0	0.00	134.50	1	1,518	0.07%
2021/12/22	17.1	133.54	1	135.00	135.50	16.1	1,514	1.06%
2021/12/21	0.2	126.50	0	0.00	131.00	0.2	1,471	0.01%
2021/12/20	0.1	123.00	0	0.00	123.50	0.1	1,484	0.01%
2021/12/06	0	0.00	1	130.00	131.00	-1	1,651	-0.06%
2021/11/29	1	132.50	0	0.00	131.50	1	1,726	0.06%
2021/11/25	4	139.25	1	139.50	138.50	3	1,688	0.18%
2021/11/19	1	138.00	0	0.00	135.50	1	1,706	0.06%
2021/11/17	1	139.50	4	142.50	139.50	-3	1,688	-0.18%
2021/11/16	0	0.00	5	137.10	138.00	-5	1,617	-0.31%
2021/11/15	2	133.75	3	134.33	134.00	-1	1,587	-0.06%
2021/11/12	0	0.00	1	131.50	129.50	-1	1,594	-0.06%
2021/11/11	2	130.00	3	131.33	129.00	-1	1,625	-0.06%
2021/11/10	0	0.00	1	128.00	130.00	-1	1,676	-0.06%
2021/11/08	0.1	128.00	23	130.87	127.00	-22.9	1,704	-1.34%
2021/11/05	5	132.80	3	139.67	132.50	2	1,695	0.12%
2021/11/04	21.2	135.98	4	138.25	137.50	17.2	1,638	1.05%
2021/11/02	1	128.00	5	129.80	126.00	-4	1,642	-0.24%
2021/11/01	2	131.50	1	130.00	130.50	1	1,645	0.06%
2021/10/29	0	0.00	1	126.00	126.50	-1	1,660	-0.06%
2021/10/28	5.2	129.44	0	0.00	129.00	5.2	1,662	0.31%
2021/10/27	0	0.00	2	129.00	130.00	-2	1,674	-0.12%
2021/10/26	0	0.00	2	128.00	126.50	-2	1,705	-0.12%
2021/10/25	4	125.00	2	125.00	125.00	2	1,732	0.12%
2021/10/22	1	129.50	1	126.50	128.00	0	1,790	0.00%
2021/10/20	0	0.00	1.1	126.05	125.50	-1.1	1,903	-0.06%
2021/10/19	3.3	127.91	0	0.00	127.00	3.3	1,990	0.17%
2021/10/07	2.2	126.98	1	124.50	127.50	1.2	2,546	0.05%
2021/10/06	0	0.00	1.1	123.50	121.50	-1.1	2,681	-0.04%
2021/10/05	3.3	128.36	0	0.00	129.00	3.3	2,761	0.12%
2021/10/01	0	0.00	2	131.50	128.00	-2	2,988	-0.07%
2021/09/30	1	132.00	0	0.00	132.00	1	3,113	0.03%
2021/09/29	2	128.75	1	131.50	127.50	1	3,275	0.03%
2021/09/28	1	135.00	0	0.00	135.00	1	3,487	0.03%
2021/09/24	2	147.50	0	0.00	148.00	2	3,731	0.05%
2021/09/23	1	146.50	0	0.00	150.00	1	3,738	0.03%
2021/09/17	0	0.00	1	146.00	146.50	-1	3,927	-0.03%
2021/09/16	8	142.19	1	141.00	141.50	7	3,999	0.18%
2021/09/15	0	0.00	2	134.75	135.50	-2	4,106	-0.05%
2021/09/13	2	142.75	0	0.00	141.00	2	4,337	0.05%
2021/09/10	0	0.00	1	140.50	141.50	-1	4,412	-0.02%
2021/09/09	0	0.00	2	142.50	144.00	-2	4,572	-0.04%
2021/09/07	0	0.00	6	142.00	142.00	-6	4,840	-0.12%
2021/09/06	8	151.75	2	151.25	146.50	6	5,008	0.12%
2021/09/03	0	0.00	2	145.50	146.00	-2	5,235	-0.04%
2021/09/02	1	154.00	1	150.00	148.50	0	5,297	0.00%
2021/08/30	7	152.50	0	0.00	151.50	7	5,649	0.12%
2021/08/27	0	0.00	3	151.00	150.50	-3	5,835	-0.05%
2021/08/26	5	165.00	0	0.00	157.50	5	5,996	0.08%
2021/08/24	2	156.00	0	0.00	154.50	2	6,115	0.03%
2021/08/18	0	0.00	2	150.25	159.50	-2	6,342	-0.03%
2021/08/17	2	156.00	0	0.00	149.50	2	6,332	0.03%
2021/08/16	0	0.00	3	154.50	158.00	-3	6,314	-0.05%
2021/08/06	0	0.00	2	163.50	164.00	-2	6,199	-0.03%
2021/08/04	2	169.75	0	0.00	169.50	2	6,179	0.03%
2021/08/03	0	0.00	1	176.00	172.00	-1	6,193	-0.02%
2021/08/02	1	175.00	3	175.00	174.00	-2	6,334	-0.03%
2021/07/30	3	172.50	0	0.00	169.50	3	6,321	0.05%
2021/07/23	2	181.00	5	176.40	176.50	-3	6,195	-0.05%
2021/07/20	0	0.00	7	177.36	176.00	-7	6,037	-0.12%
2021/07/19	2	188.25	6	185.50	185.00	-4	5,937	-0.07%
2021/07/16	7	189.21	0	0.00	186.00	7	5,848	0.12%
2021/07/15	1	177.50	2	178.50	177.50	-1	5,691	-0.02%
2021/07/14	0	0.00	6	177.00	176.00	-6	5,636	-0.11%
2021/07/13	0	0.00	12	184.58	174.50	-12	5,562	-0.22%
2021/07/12	18	178.47	12	176.17	179.00	6	5,415	0.11%
2021/07/09	3	173.17	0	0.00	177.50	3	5,321	0.06%
2021/07/08	1	172.00	6	172.50	173.50	-5	5,240	-0.10%
2021/07/07	1	168.50	2	168.50	173.00	-1	5,072	-0.02%
2021/07/06	4	167.50	5	172.60	167.50	-1	4,938	-0.02%
2021/07/05	10	161.00	13	162.00	163.00	-3	4,783	-0.06%
2021/07/02	12	158.88	1	158.00	160.50	11	4,574	0.24%
2021/07/01	5	148.00	0	0.00	146.00	5	4,393	0.11%
2021/06/30	6	145.00	5	145.80	143.50	1	4,351	0.02%
2021/06/29	14	148.57	1	141.00	144.00	13	4,302	0.30%
2021/06/28	0	0.00	3	140.33	141.50	-3	4,129	-0.07%
2021/06/25	0	0.00	2	140.50	140.50	-2	4,087	-0.05%
2021/06/23	4	151.00	0	0.00	150.50	4	3,880	0.10%
2021/06/22	1	144.50	12	143.38	139.50	-11	3,730	-0.29%
2021/06/21	4	145.88	0	0.00	143.00	4	3,636	0.11%
2021/06/18	7	151.71	14	146.61	142.00	-7	3,571	-0.20%
2021/06/17	0	0.00	3	147.83	149.50	-3	3,403	-0.09%
2021/06/16	8	149.69	1	140.00	149.50	7	3,316	0.21%
2021/06/15	7	141.79	0	0.00	138.50	7	3,156	0.22%
2021/06/11	8	141.81	4	137.50	142.00	4	2,992	0.13%
2021/06/10	2	129.50	5	132.20	129.50	-3	2,787	-0.11%
2021/06/09	4	126.25	2	127.00	129.50	2	2,720	0.07%
2021/06/08	5	129.80	60	129.88	126.50	-55	2,628	-2.09%
2021/06/07	15	129.43	29	125.38	134.00	-14	2,495	-0.56%
2021/06/04	5	131.90	2	124.50	129.00	3	2,380	0.13%
2021/06/03	5	124.50	0	0.00	129.00	5	2,219	0.23%
2021/06/02	6	117.75	7	113.86	117.50	-1	2,040	-0.05%
2021/06/01	6	113.08	0	0.00	113.50	6	1,972	0.30%
2021/05/31	2	108.25	6	107.08	109.50	-4	1,890	-0.21%
2021/05/28	10	105.30	8	102.88	105.50	2	1,802	0.11%
2021/05/27	14	99.61	1	100.50	100.00	13	1,688	0.77%
2021/05/25	5	96.08	0	0.00	94.80	5	1,649	0.30%
2021/05/24	2	92.95	1	92.50	93.50	1	1,687	0.06%
2021/05/18	5	82.50	0	0.00	87.70	5	1,759	0.28%
2021/05/14	1	90.30	0	0.00	87.60	1	1,819	0.05%
2021/05/12	0	0.00	4	94.55	91.20	-4	1,885	-0.21%
2021/05/10	17	103.92	0	0.00	96.00	17	1,843	0.92%
2021/05/06	15	94.07	0	0.00	92.60	15	1,772	0.85%
2021/04/29	1	95.70	1	96.20	94.00	0	2,061	0.00%
2021/04/28	0	0.00	1	93.00	93.10	-1	2,069	-0.05%
2021/04/23	4	90.15	0	0.00	90.10	4	2,046	0.20%
2021/04/22	1	92.00	0	0.00	89.50	1	2,048	0.05%
2021/04/16	0	0.00	1	90.40	90.40	-1	2,024	-0.05%
2021/04/14	0	0.00	1	90.20	90.20	-1	2,019	-0.05%
2021/04/08	0	0.00	1	95.50	95.10	-1	1,987	-0.05%
2021/04/07	1	94.10	3	94.60	95.80	-2	1,956	-0.10%
2021/04/06	7	93.63	2	92.80	92.60	5	1,895	0.26%
2021/03/23	1	91.70	3	91.40	90.30	-2	1,786	-0.11%
2021/03/22	0	0.00	1	91.60	91.20	-1	1,771	-0.06%
2021/03/17	3	93.30	0	0.00	92.40	3	1,707	0.18%
2021/03/16	1	93.50	8	91.60	94.00	-7	1,677	-0.42%
2021/03/15	0	0.00	4	90.00	91.00	-4	1,623	-0.25%
2021/03/12	7	91.14	2	90.30	90.20	5	1,606	0.31%
2021/03/11	0	0.00	1	91.40	92.50	-1	1,595	-0.06%
2021/03/10	5	92.80	0	0.00	91.40	5	1,577	0.32%
2021/03/09	2	89.60	2	89.90	91.30	0	1,559	0.00%
2021/03/08	1	87.90	3	89.03	87.60	-2	1,528	-0.13%
2021/03/04	0	0.00	1	88.50	89.50	-1	1,486	-0.07%
2021/03/03	2	89.40	2	88.45	89.20	0	1,473	0.00%
2021/02/26	0	0.00	2	91.30	91.20	-2	1,433	-0.14%
2021/02/25	1	90.50	2	90.80	90.50	-1	1,408	-0.07%
2021/02/24	2	90.50	0	94.60	91.00	2	1,383	0.14%
2021/02/23	0	0.00	1	90.20	90.30	-1	1,314	-0.08%
2021/02/22	0	0.00	15	88.09	88.40	-15	1,285	-1.17%
2021/02/18	7	84.30	1	84.30	85.60	6	1,223	0.49%
2021/02/17	5	83.60	5	83.54	84.50	0	1,195	0.00%
2021/02/04	9	83.50	8	82.60	82.40	1	1,080	0.09%
2021/02/03	0	0.00	7	80.50	79.60	-7	988	-0.71%
2021/02/02	0	0.00	3	80.60	80.20	-3	970	-0.31%
2021/02/01	6	79.00	6	78.68	78.50	0	935	0.00%
2021/01/29	6	82.40	12	81.08	79.70	-6	913	-0.65%
2021/01/28	6	80.72	3	81.97	82.50	3	854	0.35%
2021/01/27	12	81.58	9	81.27	81.20	3	794	0.38%
2021/01/26	1	80.10	5	80.12	78.20	-4	698	-0.57%
2021/01/25	7	77.56	3	80.70	79.60	4	636	0.63%
2021/01/22	10	75.36	6	72.88	75.00	4	521	0.77%
2021/01/21	5	71.38	0	0.00	72.90	5	392	1.27%
2021/01/20	11	64.54	0	0.00	66.30	11	319	3.44%
2021/01/19	0	0.00	3	64.60	64.60	-3	305	-0.98%
2021/01/12	1	67.90	0	0.00	67.50	1	297	0.34%
2021/01/11	2	68.20	0	0.00	68.30	2	294	0.68%
2021/01/08	1	68.50	0	0.00	68.20	1	293	0.34%
2020/12/03	1	69.90	0	0.00	69.90	1	338	0.30%
2020/11/18	2	71.10	4	70.80	70.70	-2	309	-0.65%
2020/11/17	1	71.00	0	0.00	70.80	1	308	0.32%
2020/11/11	1	71.80	2	72.40	71.80	-1	327	-0.31%
2020/11/06	1	71.70	0	0.00	71.40	1	327	0.31%
2020/11/05	0	0.00	2	71.60	71.50	-2	329	-0.61%
2020/10/30	1	70.50	0	0.00	70.10	1	356	0.28%
2020/10/28	1	71.70	0	0.00	71.60	1	359	0.28%
2020/10/23	2	71.85	0	0.00	72.60	2	349	0.57%
2020/10/20	1	69.60	0	0.00	69.40	1	363	0.28%
2020/09/24	0	0.00	1	70.90	70.90	-1	445	-0.22%
2020/09/23	4	73.93	0	0.00	73.80	4	446	0.90%
2020/09/22	1	76.80	0	0.00	76.20	1	445	0.22%
2020/09/21	1	77.50	0	0.00	78.00	1	445	0.22%
2020/09/15	0	0.00	2	85.50	85.50	-2	440	-0.45%
2020/09/14	0	0.00	4	85.30	85.00	-4	425	-0.94%
2020/09/11	3	84.20	0	0.00	84.20	3	410	0.73%
2020/09/10	1	84.60	0	0.00	84.60	1	401	0.25%
2020/09/09	1	84.10	0	0.00	84.30	1	408	0.24%
2020/09/08	0	0.00	1	85.00	84.70	-1	413	-0.24%
2020/08/28	1	85.80	1	85.80	85.80	0	552	0.00%
2020/08/20	1	84.30	0	0.00	84.30	1	609	0.16%
2020/08/17	0	0.00	1	86.00	86.30	-1	616	-0.16%
2020/08/04	1	82.70	0	0.00	83.10	1	709	0.14%
2020/07/28	1	82.10	1	80.00	80.10	0	829	0.00%
2020/07/09	1	88.20	0	0.00	87.30	1	899	0.11%
2020/07/07	0	0.00	2	89.30	88.50	-2	886	-0.23%
2020/07/01	0	0.00	1	88.20	88.30	-1	873	-0.11%
2020/06/30	1	87.30	1	87.30	87.20	0	870	0.00%
2020/06/22	0	0.00	1	89.30	88.80	-1	880	-0.11%
2020/06/16	1	88.90	0	0.00	88.80	1	905	0.11%
2020/06/15	1	87.70	4	87.58	87.10	-3	915	-0.33%
2020/06/12	0	0.00	1	85.40	86.90	-1	919	-0.11%
2020/06/11	0	0.00	2	87.30	86.50	-2	923	-0.22%
2020/06/08	1	90.00	2	89.80	89.50	-1	944	-0.11%
2020/06/05	1	92.70	1	93.90	92.00	0	911	0.00%
2020/06/04	11	92.33	1	93.10	93.00	10	886	1.13%
2020/05/27	0	0.00	1	90.80	90.00	-1	858	-0.12%
2020/05/26	0	0.00	1	90.20	90.00	-1	843	-0.12%
2020/05/18	0	0.00	1	85.60	85.50	-1	797	-0.13%
2020/05/08	1	90.30	1	91.40	90.00	0	787	0.00%
2020/05/07	0	0.00	1	90.70	91.50	-1	735	-0.14%
2020/04/27	0	0.00	1	86.20	85.60	-1	691	-0.14%
2020/04/17	1	85.50	0	0.00	83.10	1	685	0.15%
2020/04/08	1	81.20	0	0.00	81.70	1	695	0.14%
2020/04/07	1	77.80	1	77.50	77.70	0	683	0.00%
2020/04/06	1	76.50	0	0.00	76.70	1	683	0.15%
2020/03/23	0	0.00	1	68.80	69.50	-1	772	-0.13%
2020/03/19	1	66.50	0	0.00	66.40	1	766	0.13%
2020/03/17	1	70.30	0	0.00	73.60	1	755	0.13%
2020/02/27	1	83.10	1	84.60	82.90	0	696	0.00%
2020/02/21	1	86.00	0	0.00	86.00	1	716	0.14%
2020/02/13	0	0.00	1	84.60	83.50	-1	687	-0.15%
2020/02/12	2	84.25	0	0.00	84.20	2	688	0.29%
2020/02/03	0	0.00	1	80.50	80.50	-1	734	-0.14%
2020/01/20	0	0.00	3	93.67	93.10	-3	748	-0.40%
2020/01/17	5	93.14	1	93.10	93.80	4	768	0.52%
2020/01/09	0	0.00	1	91.70	92.20	-1	860	-0.12%
2020/01/08	1	91.40	0	0.00	90.70	1	874	0.11%
2020/01/06	0	0.00	1	92.80	92.60	-1	905	-0.11%
2019/12/26	2	96.40	2	97.25	97.20	0	870	0.00%
2019/12/23	0	0.00	1	93.10	92.70	-1	806	-0.12%
2019/12/18	0	0.00	2	94.30	94.40	-2	792	-0.25%
2019/12/12	1	92.00	0	0.00	91.70	1	783	0.13%
2019/12/02	0	0.00	1	91.60	91.70	-1	863	-0.12%
2019/11/29	1	92.20	3	92.10	92.00	-2	868	-0.23%
2019/11/25	1	94.40	0	0.00	94.30	1	890	0.11%
2019/11/22	1	93.00	0	0.00	93.70	1	897	0.11%
2019/11/21	1	91.10	0	0.00	90.80	1	924	0.11%
2019/11/20	1	91.70	1	91.70	91.60	0	966	0.00%
2019/11/19	1	93.30	0	0.00	92.40	1	1,042	0.10%
2019/11/18	1	93.60	1	93.40	93.20	0	1,147	0.00%
2019/11/15	1	92.40	0	0.00	92.60	1	1,183	0.08%
2019/11/05	0	0.00	1	96.00	96.40	-1	1,246	-0.08%
2019/11/04	1	97.10	0	0.00	96.20	1	1,244	0.08%
2019/10/31	1	99.50	0	0.00	97.00	1	1,243	0.08%
2019/10/29	1	98.70	3	96.97	98.30	-2	1,212	-0.16%
2019/10/24	0	0.00	1	99.60	98.70	-1	1,184	-0.08%
2019/10/23	2	100.50	2	101.25	100.00	0	1,185	0.00%
2019/10/22	0	0.00	1	98.70	99.00	-1	1,158	-0.09%
2019/10/16	1	97.40	0	0.00	97.30	1	1,172	0.09%
2019/10/15	4	96.88	0	0.00	99.40	4	1,162	0.34%
2019/09/25	0	0.00	1	94.00	93.70	-1	1,075	-0.09%
2019/08/28	0	0.00	3	99.80	97.30	-3	885	-0.34%
2019/08/27	1	100.00	0	0.00	100.00	1	866	0.12%
2019/08/26	2	99.00	0	0.00	96.50	2	843	0.24%
2019/08/23	2	104.25	1	103.50	103.50	1	805	0.12%
2019/08/22	2	101.75	8	103.94	108.00	-6	756	-0.79%
2019/08/21	8	101.61	0	0.00	104.00	8	677	1.18%
2019/08/15	0	0.00	1	91.60	92.00	-1	522	-0.19%
2019/08/14	0	0.00	2	93.60	93.80	-2	507	-0.39%
2019/08/13	2	93.30	0	0.00	92.00	2	481	0.42%
2019/08/12	0	0.00	3	93.00	93.20	-3	468	-0.64%
2019/07/25	0	0.00	5	88.20	90.60	-5	516	-0.97%
2019/07/24	5	87.50	4	86.50	88.20	1	522	0.19%
2019/07/23	4	87.90	0	0.00	88.00	4	544	0.74%
2019/07/11	1	82.00	0	0.00	81.10	1	551	0.18%
2019/07/10	0	0.00	1	77.60	79.40	-1	543	-0.18%
2019/06/27	1	77.00	0	0.00	77.40	1	583	0.17%
2019/06/03	0	0.00	1	74.00	73.60	-1	612	-0.16%
2019/05/17	0	0.00	1	78.30	77.80	-1	600	-0.17%
2019/05/13	0	0.00	1	79.60	78.90	-1	565	-0.18%
2019/05/07	3	90.60	0	0.00	90.20	3	528	0.57%
2019/05/06	1	90.80	0	0.00	91.00	1	518	0.19%
2019/04/23	1	94.00	0	0.00	94.90	1	448	0.22%
2019/04/19	1	91.40	1	92.00	93.20	0	366	0.00%