嘉基 (6715)-犇亞-網路券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
156.5
漲跌
▼0.5
漲幅
-0.32%
成交量
109張
產業
上市電子零組件類股▲1.14%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	158.00	0	0.00	155.50	2	735	0.27%
2024/05/02	1	162.00	1	163.50	160.00	0	733	0.00%
2024/04/30	0	0.00	3	162.83	163.00	-3	737	-0.41%
2024/04/26	1	161.00	1	157.50	158.50	0	745	0.00%
2024/04/24	0	0.00	5	157.80	158.50	-5	746	-0.67%
2024/04/23	0	0.00	18	153.33	152.50	-18	742	-2.42%
2024/04/22	1.1	155.18	0	0.00	154.00	1.1	736	0.15%
2024/04/19	1.1	165.09	0	0.00	163.00	1.1	732	0.15%
2024/04/18	2	170.75	1	173.00	171.00	1	723	0.14%
2024/04/17	0.3	177.50	0	0.00	177.50	0.3	722	0.04%
2024/04/16	1	178.00	0	0.00	172.50	1	726	0.14%
2024/04/15	1.1	179.14	0	0.00	180.50	1.1	733	0.15%
2024/04/11	2.1	181.57	1	183.00	182.00	1.1	769	0.14%
2024/04/09	17.1	194.71	1	190.50	191.00	16.1	781	2.06%
2024/04/08	0	0.00	2	205.00	207.50	-2	792	-0.25%
2024/04/03	0	0.00	0.4	195.00	195.50	-0.4	845	-0.05%
2024/04/01	0	0.00	2	189.75	188.00	-2	891	-0.22%
2024/03/29	4	186.88	1	192.00	186.00	3	895	0.33%
2024/03/28	4	185.75	0	0.00	188.00	4	902	0.44%
2024/03/27	5	184.50	0	0.00	185.50	5	903	0.55%
2024/03/26	0.2	185.00	0	0.00	183.50	0.2	916	0.02%
2024/03/25	3.2	190.00	0	0.00	191.00	3.2	921	0.35%
2024/03/22	12	187.17	1	190.50	194.00	11	916	1.20%
2024/03/21	0	0.00	0.1	192.50	193.00	-0.1	909	-0.01%
2024/03/20	0.1	184.00	0	0.00	182.50	0.1	919	0.01%
2024/03/18	0	0.00	3	177.50	181.50	-3	899	-0.33%
2024/03/15	0	0.00	2	177.50	176.50	-2	895	-0.22%
2024/03/14	5	179.90	3	180.67	177.50	2	893	0.22%
2024/03/13	6	188.17	1	193.00	186.00	5	891	0.56%
2024/03/12	1	192.50	2	194.50	191.50	-1	882	-0.11%
2024/03/11	1	193.00	0	0.00	193.00	1	873	0.11%
2024/03/08	0	0.00	5	210.80	202.50	-5	861	-0.58%
2024/03/06	1.1	221.36	1	218.00	212.00	0.1	822	0.01%
2024/03/05	1.1	208.20	1	207.50	208.50	0.1	779	0.01%
2024/03/04	0	0.00	30	206.48	214.00	-30	752	-3.99%
2024/03/01	0	0.00	4	201.00	200.00	-4	707	-0.57%
2024/02/26	0	0.00	1	178.50	179.50	-1	630	-0.16%
2024/02/23	1	176.50	0	0.00	176.00	1	628	0.16%
2024/02/20	2	175.75	3	176.33	178.00	-1	605	-0.17%
2024/02/19	1	184.00	0	0.00	183.00	1	592	0.17%
2024/02/15	1	165.00	2	164.75	170.00	-1	556	-0.18%
2024/02/05	0	0.00	2	158.50	160.00	-2	543	-0.37%
2024/01/29	0	0.00	3	157.17	159.00	-3	548	-0.55%
2024/01/19	0	0.00	1	153.00	153.00	-1	538	-0.19%
2024/01/17	2	154.50	0	0.00	154.50	2	535	0.37%
2024/01/15	2	156.75	0	0.00	156.50	2	534	0.37%
2024/01/12	11	158.00	0	0.00	158.00	11	535	2.05%
2024/01/11	8	158.88	0	0.00	159.00	8	538	1.49%
2024/01/10	5	154.50	0	0.00	158.00	5	539	0.93%
2024/01/09	1	156.50	3	158.17	158.50	-2	535	-0.37%
2024/01/08	20	151.53	1	152.00	151.50	19	522	3.64%
2024/01/05	1	158.00	0	0.00	157.50	1	508	0.20%
2024/01/04	1	159.00	0	0.00	159.00	1	494	0.20%
2024/01/03	1	163.00	0	0.00	163.50	1	493	0.20%
2023/12/29	0	0.00	11	165.41	170.50	-11	476	-2.31%
2023/12/28	2	159.00	4	163.75	156.50	-2	400	-0.50%
2023/12/27	8	162.88	2	159.25	164.50	6	382	1.57%
2023/12/26	2	154.25	0	0.00	154.50	2	353	0.57%
2023/12/22	0	0.00	18	154.92	157.50	-18	344	-5.23%
2023/12/20	0	0.00	17	153.79	158.50	-17	339	-5.01%
2023/12/14	1	148.00	1	149.00	149.50	0	357	0.00%
2023/12/13	1	147.00	1	147.50	146.50	0	381	0.00%
2023/12/06	0	0.00	1	145.00	146.50	-1	614	-0.16%
2023/12/01	0	0.00	1	146.50	147.00	-1	614	-0.16%
2023/11/30	1	145.50	0	0.00	146.00	1	613	0.16%
2023/11/29	0	0.00	2	146.00	144.50	-2	615	-0.32%
2023/11/28	1	143.00	1	143.50	144.00	0	617	0.00%
2023/11/27	1	142.00	1	143.50	141.50	0	625	0.00%
2023/11/24	1	145.00	0	0.00	143.00	1	626	0.16%
2023/11/20	0	0.00	2	142.00	144.00	-2	623	-0.32%
2023/11/17	2	141.00	0	0.00	139.50	2	621	0.32%
2023/11/15	0	0.00	1	140.00	140.50	-1	619	-0.16%
2023/11/10	2	138.00	1	140.00	137.50	1	620	0.16%
2023/11/09	1	140.50	0	0.00	141.00	1	617	0.16%
2023/11/01	2	130.75	0	0.00	131.50	2	593	0.34%
2023/10/31	2	133.75	0	0.00	131.50	2	591	0.34%
2023/10/30	0	0.00	1	136.50	138.00	-1	592	-0.17%
2023/10/27	1	135.00	1	136.50	135.00	0	589	0.00%
2023/10/26	1	135.00	0	0.00	134.50	1	590	0.17%
2023/10/23	4	138.13	0	0.00	138.00	4	591	0.68%
2023/10/20	1	139.50	0	0.00	138.50	1	590	0.17%
2023/10/19	1	143.00	2	143.75	144.50	-1	591	-0.17%
2023/10/18	2	141.00	0	0.00	143.00	2	586	0.34%
2023/10/17	1	147.50	1	149.50	146.50	0	582	0.00%
2023/10/16	1	143.50	0	0.00	143.50	1	577	0.17%
2023/10/13	1	147.00	1	148.50	145.50	0	579	0.00%
2023/10/12	3	144.83	3	147.00	145.50	0	578	0.00%
2023/10/11	9	147.22	2	145.50	149.00	7	568	1.23%
2023/10/06	4	152.88	0	0.00	152.50	4	562	0.71%
2023/10/05	0	0.00	2	156.00	158.50	-2	557	-0.36%
2023/10/03	3	154.33	0	0.00	152.50	3	544	0.55%
2023/09/28	5	153.60	3	155.50	155.00	2	541	0.37%
2023/09/27	1	160.00	0	0.00	156.50	1	542	0.18%
2023/09/26	1	155.50	1	158.50	157.50	0	537	0.00%
2023/09/25	0	0.00	1	158.50	158.00	-1	532	-0.19%
2023/09/22	2	156.50	0	0.00	159.00	2	522	0.38%
2023/09/21	9	154.17	1	155.00	155.00	8	510	1.57%
2023/09/20	1	159.00	1	152.00	155.50	0	496	0.00%
2023/09/18	1	160.50	0	0.00	160.50	1	451	0.22%
2023/09/14	0	0.00	4	151.50	159.50	-4	344	-1.16%
2023/09/13	2	146.00	3	145.50	145.00	-1	290	-0.34%
2023/09/12	0	0.00	4	139.00	139.00	-4	220	-1.81%
2023/09/11	3	129.17	0	0.00	129.00	3	194	1.55%
2023/09/08	22	128.00	0	0.00	127.00	22	193	11.39%
2023/09/05	1	128.50	0	0.00	129.00	1	204	0.49%
2023/09/04	1	128.00	0	0.00	130.00	1	205	0.49%
2023/08/17	0	0.00	1	116.50	118.00	-1	227	-0.44%
2023/08/10	1	113.50	0	0.00	111.50	1	253	0.39%
2023/08/09	0	0.00	1	116.50	116.00	-1	254	-0.39%
2023/08/08	1	115.00	0	0.00	115.00	1	254	0.39%
2023/08/04	0	0.00	1	118.00	118.50	-1	261	-0.38%
2023/08/02	4	115.88	1	116.00	113.50	3	262	1.14%
2023/07/31	1	120.50	0	0.00	120.00	1	264	0.38%
2023/07/24	3	122.50	0	0.00	120.00	3	271	1.10%
2023/07/21	4	125.13	0	0.00	125.00	4	272	1.47%
2023/07/19	2	127.25	0	0.00	127.00	2	290	0.69%
2023/07/18	1	127.00	0	0.00	130.00	1	303	0.33%
2023/07/13	0	0.00	1	131.00	133.00	-1	379	-0.26%
2023/07/12	4	127.88	1	127.00	127.50	3	389	0.77%
2023/07/11	7	129.86	1	131.50	130.00	6	396	1.51%
2023/07/10	3	133.50	0	0.00	132.00	3	406	0.74%
2023/07/07	2	135.50	0	0.00	136.00	2	418	0.48%
2023/07/06	3	139.50	0	0.00	139.00	3	427	0.70%
2023/06/29	0	0.00	1	137.50	138.50	-1	557	-0.18%
2023/06/28	1	135.50	0	0.00	135.50	1	579	0.17%
2023/06/26	1	134.50	1	135.00	134.50	0	639	0.00%
2023/06/16	1	137.50	2	139.25	137.50	-1	945	-0.11%
2023/06/12	5	136.30	0	0.00	136.00	5	1,080	0.46%
2023/06/09	7	135.57	0	0.00	136.50	7	1,083	0.65%
2023/06/08	1	140.00	0	0.00	140.00	1	1,095	0.09%
2023/05/30	1	146.00	0	0.00	147.50	1	1,162	0.09%
2023/05/29	0	0.00	1	145.50	145.50	-1	1,156	-0.09%
2023/05/26	1	142.00	1	145.50	141.50	0	1,161	0.00%
2023/05/24	1	143.00	0	0.00	143.00	1	1,226	0.08%
2023/05/18	0	0.00	9	147.44	148.00	-9	1,360	-0.66%
2023/05/16	1	136.00	0	0.00	136.00	1	1,345	0.07%
2023/05/09	1	140.00	0	0.00	140.00	1	1,356	0.07%
2023/05/08	1	143.50	0	0.00	141.50	1	1,356	0.07%
2023/05/04	1	141.00	0	0.00	141.00	1	1,357	0.07%
2023/04/28	0	0.00	1	143.00	143.00	-1	1,357	-0.07%
2023/04/25	1	140.50	0	0.00	141.00	1	1,348	0.07%
2023/04/21	0	0.00	1	149.00	146.00	-1	1,332	-0.08%
2023/04/20	2	151.75	0	0.00	151.50	2	1,319	0.15%
2023/04/19	2	160.00	0	0.00	159.50	2	1,300	0.15%
2023/04/18	1	165.00	1	166.50	165.00	0	1,277	0.00%
2023/04/12	1	163.50	0	0.00	162.00	1	1,205	0.08%
2023/04/11	1	165.50	1	166.50	166.50	0	1,192	0.00%
2023/04/07	1	168.00	1	170.50	168.00	0	1,189	0.00%
2023/04/06	3	161.33	2	162.50	163.50	1	1,165	0.09%
2023/03/31	2	165.25	0	0.00	165.50	2	1,160	0.17%
2023/03/30	0	0.00	1	169.00	169.00	-1	1,143	-0.09%
2023/03/29	0	0.00	2	162.50	161.50	-2	1,073	-0.19%
2023/03/28	2	160.50	1	160.50	165.50	1	1,059	0.09%
2023/03/27	1	165.50	0	0.00	162.50	1	1,029	0.10%
2023/03/24	1	165.50	0	0.00	165.00	1	1,012	0.10%
2023/03/23	1	166.00	1	167.00	168.00	0	987	0.00%
2023/03/22	0	0.00	2	171.00	173.50	-2	940	-0.21%
2023/03/21	1	158.00	3	158.83	158.00	-2	898	-0.22%
2023/03/20	0	0.00	3	154.67	155.00	-3	784	-0.38%
2023/03/17	0	0.00	1	137.50	144.50	-1	690	-0.14%
2023/03/15	1	133.00	3	135.83	133.00	-2	662	-0.30%
2023/03/14	2	131.50	0	0.00	131.50	2	657	0.30%
2023/03/13	2	132.25	0	0.00	133.50	2	654	0.31%
2023/03/10	5	139.70	0	0.00	136.50	5	636	0.79%
2023/03/09	1	152.50	1	156.00	147.50	0	623	0.00%
2023/03/08	1	148.00	1	150.00	150.50	0	600	0.00%
2023/03/06	1	150.00	1	151.50	149.50	0	591	0.00%
2023/03/03	1	148.00	0	0.00	149.50	1	582	0.17%
2023/03/01	1	146.00	0	0.00	148.50	1	573	0.17%
2023/02/24	1	148.50	1	147.50	147.00	0	573	0.00%
2023/02/23	3	150.33	1	152.50	152.00	2	574	0.35%
2023/02/21	1	144.00	5	151.20	152.00	-4	517	-0.77%
2023/02/20	1	147.50	0	0.00	147.00	1	476	0.21%
2023/02/17	0	0.00	6	133.33	141.00	-6	407	-1.47%
2023/02/15	1	128.00	0	0.00	127.50	1	376	0.27%
2023/02/10	4	129.63	0	0.00	129.00	4	382	1.05%
2023/02/09	0	0.00	3	135.00	135.00	-3	377	-0.79%
2023/02/08	2	130.00	2	135.50	137.00	0	374	0.00%
2023/02/03	3	129.50	0	0.00	130.00	3	365	0.82%
2023/02/02	0	0.00	2	132.75	133.00	-2	363	-0.55%
2023/02/01	0	0.00	1	128.50	130.00	-1	368	-0.27%
2023/01/30	1	125.50	2	128.00	125.50	-1	379	-0.26%
2023/01/16	2	123.50	0	0.00	121.00	2	387	0.52%
2023/01/09	0	0.00	1	126.50	128.00	-1	396	-0.25%
2023/01/05	1	125.00	1	127.00	123.50	0	398	0.00%
2023/01/04	1	125.00	0	0.00	125.00	1	400	0.25%
2023/01/03	0	0.00	1	127.00	127.50	-1	423	-0.24%
2022/12/28	2	124.50	0	0.00	123.00	2	414	0.48%
2022/12/20	2	132.00	0	0.00	132.00	2	395	0.51%
2022/12/15	0	0.00	1	147.50	143.00	-1	388	-0.26%
2022/12/14	1	144.50	0	0.00	148.00	1	372	0.27%
2022/12/12	0	0.00	2	137.00	136.50	-2	312	-0.64%
2022/12/09	2	137.50	1	137.50	136.00	1	310	0.32%
2022/12/08	0	0.00	1	136.50	137.50	-1	309	-0.32%
2022/12/07	2	132.00	0	0.00	129.50	2	305	0.65%
2022/11/17	0	0.00	1	124.00	123.00	-1	295	-0.34%
2022/11/16	1	119.50	0	0.00	118.50	1	294	0.34%
2022/10/25	0	0.00	1	112.00	110.00	-1	399	-0.25%
2022/10/24	1	115.50	0	0.00	112.50	1	411	0.24%
2022/10/14	0	0.00	1	133.00	133.50	-1	446	-0.22%
2022/10/13	0	0.00	2	132.50	129.00	-2	450	-0.44%
2022/10/07	1	141.50	0	0.00	141.50	1	454	0.22%
2022/09/27	1	139.00	0	0.00	141.50	1	586	0.17%
2022/09/26	2	145.00	0	0.00	141.00	2	588	0.34%
2022/09/19	2	145.50	2	147.50	149.00	0	665	0.00%
2022/09/12	0	0.00	3	157.00	155.00	-3	818	-0.37%
2022/09/07	0	0.00	1	155.00	154.00	-1	849	-0.12%
2022/09/05	0	0.00	2	154.00	153.50	-2	876	-0.23%
2022/08/31	1	141.50	0	0.00	141.50	1	978	0.10%
2022/08/29	7	140.86	0	0.00	141.50	7	1,010	0.69%
2022/08/25	0	0.00	3	148.33	148.00	-3	1,009	-0.30%
2022/08/23	2	145.50	0	0.00	146.00	2	1,004	0.20%
2022/08/22	2	146.75	0	0.00	146.50	2	1,002	0.20%
2022/08/18	1	151.00	1	149.50	151.00	0	994	0.00%
2022/08/17	4	149.88	1	152.00	151.50	3	990	0.30%
2022/08/16	1	152.00	0	0.00	152.00	1	984	0.10%
2022/08/15	2	152.25	0	0.00	152.00	2	981	0.20%
2022/08/12	2	154.50	0	0.00	152.00	2	975	0.20%
2022/08/09	0	0.00	2	161.00	167.00	-2	926	-0.22%
2022/08/03	1	147.50	0	0.00	148.00	1	875	0.11%
2022/07/26	0	0.00	3	151.50	151.50	-3	818	-0.37%
2022/07/22	0	0.00	1	155.50	154.50	-1	805	-0.12%
2022/07/21	0	0.00	6	160.25	160.50	-6	790	-0.76%
2022/07/19	0	0.00	3	156.67	156.00	-3	763	-0.39%
2022/07/18	0	0.00	2	152.00	155.00	-2	757	-0.26%
2022/07/15	0	0.00	4	156.25	151.50	-4	744	-0.54%
2022/07/14	0	0.00	3	154.17	155.50	-3	728	-0.41%
2022/07/13	4	154.50	0	0.00	154.50	4	714	0.56%
2022/07/08	0	0.00	2.1	153.00	157.00	-2.1	646	-0.32%
2022/06/23	0	0.00	1	136.50	141.50	-1	404	-0.25%
2022/06/22	1	131.00	0	0.00	130.50	1	353	0.28%
2022/06/20	2	125.00	0	0.00	126.00	2	310	0.64%
2022/02/25	0	0.00	2	113.25	112.00	-2	41	-4.84%
2022/02/21	1	116.50	0	0.00	117.00	1	43	2.32%
2022/02/11	1	120.00	0	0.00	120.50	1	44	2.24%
2022/01/06	1	123.00	0	0.00	123.00	1	50	1.97%
2022/01/03	1	124.50	0	0.00	124.00	1	71	1.39%
2021/10/15	0	0.00	5	119.20	119.00	-5	288	-1.74%
2021/08/09	0	0.00	1	118.00	118.00	-1	319	-0.31%
2021/07/28	3	116.17	0	0.00	117.50	3	313	0.96%
2021/07/27	1	119.00	3	123.50	121.50	-2	296	-0.67%
2021/07/16	2	132.75	0	0.00	127.50	2	214	0.93%
2021/07/15	2	115.00	5	124.10	127.50	-3	201	-1.49%
2021/06/29	0	0.00	1	113.00	114.00	-1	113	-0.88%
2021/06/28	0	0.00	1	116.50	116.50	-1	111	-0.89%
2021/06/09	1	113.00	2	115.00	112.00	-1	95	-1.05%
2021/06/08	1	121.00	0	0.00	118.00	1	89	1.11%
2021/05/27	0	0.00	1	107.00	106.50	-1	82	-1.21%
2021/05/17	1	101.50	0	0.00	103.50	1	90	1.11%
2021/05/12	1	102.00	1	105.50	110.00	0	83	0.00%
2021/05/03	1	113.50	0	0.00	115.00	1	73	1.36%
2021/04/21	1	117.00	0	0.00	119.50	1	75	1.33%
2021/02/26	1	128.00	0	0.00	126.50	1	102	0.98%
2021/02/24	1	128.00	1	131.50	128.50	0	105	0.00%
2021/02/23	0	0.00	3	124.83	125.50	-3	102	-2.93%
2021/02/22	0	0.00	1	125.00	125.00	-1	102	-0.97%
2021/02/19	2	120.25	0	0.00	122.50	2	104	1.92%
2021/02/18	2	121.50	0	0.00	123.00	2	105	1.90%
2021/01/26	0	0.00	1	122.00	121.00	-1	116	-0.86%
2021/01/20	0	0.00	2	122.00	121.00	-2	119	-1.67%
2021/01/04	3	127.00	0	0.00	127.50	3	126	2.36%
2020/12/17	2	130.00	4	132.00	130.00	-2	197	-1.01%
2020/11/13	1	118.50	1	119.50	121.50	0	421	0.00%
2020/11/12	1	119.00	1	119.50	120.50	0	431	0.00%
2020/11/11	7	120.50	7	121.00	121.00	0	437	0.00%
2020/11/06	0	0.00	1	124.00	124.00	-1	492	-0.20%
2020/11/05	1	123.00	0	0.00	122.50	1	501	0.20%
2020/09/23	1	132.00	2	133.25	132.50	-1	896	-0.11%
2020/09/22	1	130.50	0	0.00	133.50	1	905	0.11%
2020/09/21	1	133.50	0	0.00	133.50	1	912	0.11%
2020/09/16	0	0.00	2	137.50	138.00	-2	937	-0.21%
2020/09/14	0	0.00	1	137.50	135.50	-1	970	-0.10%
2020/09/11	1	134.50	0	0.00	134.00	1	981	0.10%
2020/09/09	1	133.50	0	0.00	135.50	1	964	0.10%
2020/09/07	1	136.00	0	0.00	133.50	1	944	0.11%
2020/09/04	3	136.50	0	0.00	137.50	3	954	0.31%
2020/08/28	3	140.50	3	141.00	142.00	0	1,024	0.00%
2020/08/27	0	0.00	4	143.75	143.50	-4	1,018	-0.39%
2020/08/25	2	142.50	2	143.00	143.00	0	999	0.00%
2020/08/21	0	0.00	1	133.50	137.00	-1	1,003	-0.10%
2020/08/20	1	132.50	0	0.00	129.00	1	997	0.10%
2020/08/19	0	0.00	2	136.75	136.50	-2	988	-0.20%
2020/08/18	2	135.50	0	0.00	132.50	2	974	0.21%
2020/08/11	0	0.00	17	132.00	134.00	-17	974	-1.74%
2020/08/06	2	143.50	0	145.50	142.50	2	964	0.21%
2020/07/28	1	146.50	0	0.00	140.50	1	943	0.11%
2020/07/27	1	147.50	0	0.00	148.00	1	936	0.11%
2020/07/22	0	0.00	1	151.00	152.00	-1	917	-0.11%
2020/07/21	1	151.00	0	0.00	151.00	1	908	0.11%
2020/07/16	1	154.00	1	157.50	153.00	0	882	0.00%
2020/07/14	3	162.67	0	0.00	161.50	3	863	0.35%
2020/07/13	0	0.00	1	162.00	162.00	-1	839	-0.12%
2020/07/10	1	158.50	1	163.00	161.00	0	828	0.00%
2020/07/09	2	168.50	0	0.00	173.50	2	796	0.25%
2020/07/01	0	143.50	0	0.00	143.00	0	561	0.00%
2020/06/22	1	145.50	0	0.00	145.00	1	518	0.19%
2020/06/19	0	0.00	0	144.00	144.50	0	504	0.00%
2020/06/15	0	131.00	0	0.00	132.00	0	464	0.00%
2020/06/11	0	0.00	1	135.50	137.50	-1	461	-0.22%
2020/06/04	1	122.00	0	0.00	123.00	1	397	0.25%
2020/06/01	0	117.50	0	0.00	116.50	0	400	0.00%
2020/05/28	1	117.00	0	0.00	113.50	1	409	0.24%
2020/05/26	0	0.00	6	120.00	123.50	-6	402	-1.49%
2020/05/25	2	117.25	2	120.50	121.00	0	391	0.00%
2020/05/22	6	118.92	0	0.00	117.00	6	389	1.54%
2020/05/20	0	0.00	3	107.00	110.00	-3	358	-0.84%
2020/05/18	0	0.00	2	103.00	102.00	-2	382	-0.52%
2020/04/16	0	0.00	0	88.60	89.50	0	669	0.00%
2020/03/23	0	74.90	0	0.00	67.00	0	683	0.00%
2020/03/13	1	74.00	0	0.00	80.90	1	658	0.15%
2020/03/10	3	89.33	0	0.00	91.50	3	633	0.47%
2020/02/25	0	0.00	0	111.00	111.00	0	563	0.00%
2020/02/24	0	0.00	1	111.00	109.50	-1	549	-0.18%
2020/02/20	0	0.00	1	115.00	116.50	-1	525	-0.19%
2020/02/19	0	116.00	0	0.00	116.50	0	506	0.00%
2020/02/18	0	0.00	1	109.50	108.50	-1	480	-0.21%
2020/02/17	17	111.71	0	0.00	113.50	17	459	3.70%
2020/02/14	2	112.00	5	112.60	113.50	-3	435	-0.69%
2020/02/13	1	103.00	0	0.00	103.50	1	395	0.25%
2020/02/10	1	100.00	0	0.00	103.00	1	346	0.29%
2020/02/07	3	101.50	0	0.00	103.50	3	329	0.91%
2020/01/17	0	0.00	1	108.50	108.50	-1	242	-0.41%
2019/12/31	0	0.00	14	91.20	90.90	-14	116	-11.98%
2019/12/30	1	91.00	0	0.00	91.80	1	115	0.87%
2019/12/27	14	92.43	0	0.00	92.30	14	112	12.44%
2019/12/16	0	90.20	0	0.00	91.60	0	100	0.00%
2019/12/13	0	0.00	1	90.30	90.00	-1	95	-1.05%