力智 (6719)-犇亞-網路券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
228.0
漲跌
▼5.0
漲幅
-2.15%
成交量
322張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	230.04	0	0.00	228.00	0.1	399	0.02%
2024/12/10	1	232.50	0	0.00	233.00	1	396	0.25%
2024/12/09	0	234.50	0	0.00	233.00	0	396	0.01%
2024/12/05	1	238.00	2.2	238.59	236.00	-1.2	390	-0.31%
2024/12/04	2	235.00	3	232.33	235.50	-1	380	-0.25%
2024/12/03	2	223.75	2	225.00	224.00	0	382	0.00%
2024/12/02	0	222.25	0	0.00	222.00	0	388	0.01%
2024/11/28	0	217.50	0	0.00	218.00	0	396	0.00%
2024/11/27	0.1	224.89	0	0.00	222.00	0.1	395	0.02%
2024/11/21	1	228.00	1	229.00	227.00	0	442	0.00%
2024/11/08	0	234.50	0	0.00	231.00	0	498	0.00%
2024/11/06	0	232.25	0	0.00	231.00	0	525	0.01%
2024/11/05	0.1	234.00	0	0.00	233.50	0.1	544	0.01%
2024/11/04	0	239.50	0	0.00	239.50	0	555	0.01%
2024/11/01	0	244.25	0	0.00	245.00	0	576	0.01%
2024/10/30	2	247.75	3	248.00	247.50	-1	586	-0.17%
2024/10/29	0	244.75	0	0.00	244.00	0	592	0.01%
2024/10/24	0.1	253.68	0	0.00	252.00	0.1	599	0.01%
2024/10/22	1	258.52	0	0.00	258.00	1	611	0.17%
2024/10/21	1	263.00	2	262.75	263.50	-1	628	-0.16%
2024/10/18	0.1	252.00	0	0.00	250.50	0.1	627	0.01%
2024/10/15	1	260.00	1	264.00	257.50	0	675	0.00%
2024/10/11	1	254.50	1	256.50	253.00	0	691	0.00%
2024/10/09	2	255.25	0	0.00	253.00	2	701	0.28%
2024/10/08	1	256.00	1	258.00	258.00	0	707	0.00%
2024/10/07	0	0.00	1	258.50	259.00	-1	721	-0.14%
2024/10/01	1	250.50	0	0.00	251.00	1	724	0.14%
2024/09/27	2	254.75	1	258.50	253.50	1	735	0.14%
2024/09/26	1	253.00	1	256.00	253.50	0	727	0.00%
2024/09/25	1	249.00	1	247.50	248.50	0	727	0.00%
2024/09/20	1	242.00	1	244.50	239.00	0	735	0.00%
2024/09/19	0	0.00	0.3	238.00	238.00	-0.3	733	-0.04%
2024/09/16	0	238.50	0	0.00	238.00	0	757	0.00%
2024/09/13	1	239.00	0	0.00	240.50	1	778	0.13%
2024/09/12	0	0.00	1	241.00	240.50	-1	801	-0.12%
2024/09/10	0	236.00	0	0.00	236.00	0	823	0.00%
2024/09/04	2.1	241.17	0	0.00	238.50	2.1	871	0.24%
2024/09/03	1	251.50	0	0.00	249.50	1	887	0.11%
2024/08/29	0	0.00	1	252.50	257.00	-1	909	-0.11%
2024/08/28	1	255.49	0	0.00	255.50	1	923	0.11%
2024/08/27	0	258.83	0	0.00	259.00	0	944	0.00%
2024/08/26	0	0.00	2.2	254.57	262.50	-2.2	960	-0.22%
2024/08/23	0	245.00	0	0.00	249.50	0	992	0.00%
2024/08/22	1	248.00	1	249.50	247.00	0	1,113	0.00%
2024/08/21	0	245.25	0	0.00	246.00	0	1,232	0.00%
2024/08/16	0	0.00	1	244.00	243.00	-1	1,348	-0.07%
2024/08/15	1	243.00	0.1	243.00	241.00	0.9	1,396	0.06%
2024/08/13	0.1	230.10	1	226.50	229.50	-1	1,373	-0.07%
2024/08/12	1	229.00	0	0.00	228.50	1	1,379	0.07%
2024/08/09	2.1	222.34	1	224.00	223.50	1.1	1,373	0.08%
2024/08/08	0.1	216.00	0	0.00	214.50	0.1	1,359	0.01%
2024/08/07	1	225.37	1	222.50	222.00	0	1,344	0.00%
2024/08/06	0	223.50	0	0.00	220.00	0	1,322	0.00%
2024/08/05	0.1	227.07	2	229.25	225.00	-1.9	1,308	-0.14%
2024/08/02	0.1	252.23	0	0.00	249.00	0.1	1,288	0.01%
2024/07/29	0.1	257.14	0	0.00	254.00	0.1	1,302	0.01%
2024/07/26	0.2	261.32	0	0.00	261.50	0.2	1,300	0.02%
2024/07/23	0	270.25	0	0.00	268.00	0	1,297	0.00%
2024/07/22	0.1	274.90	1	268.00	270.00	-0.9	1,313	-0.07%
2024/07/19	0.1	283.56	0	0.00	283.00	0.1	1,305	0.01%
2024/07/18	0	287.00	0	0.00	286.00	0	1,314	0.00%
2024/07/17	3	298.83	0	297.50	296.50	3	1,303	0.23%
2024/07/15	1	289.49	0	0.00	288.50	1	1,300	0.08%
2024/07/12	2	296.00	0	0.00	292.00	2	1,320	0.15%
2024/07/11	1	286.50	1	287.50	288.50	0	1,327	0.00%
2024/07/10	1	285.00	0	0.00	282.50	1	1,331	0.08%
2024/07/09	0	282.25	0	0.00	287.50	0	1,366	0.00%
2024/07/08	0	283.00	0	0.00	285.50	0	1,368	0.00%
2024/07/04	1	282.50	1	285.50	282.50	0	1,431	0.00%
2024/07/01	1	287.48	0	0.00	284.50	1	1,450	0.07%
2024/06/28	0	0.00	1	289.00	289.00	-1	1,453	-0.07%
2024/06/26	1	290.50	1	292.00	289.00	0	1,496	0.00%
2024/06/25	1	289.00	1	291.50	290.00	0	1,508	0.00%
2024/06/24	0	293.50	0	0.00	292.50	0	1,524	0.00%
2024/06/21	1	298.50	2	300.00	298.00	-1	1,546	-0.06%
2024/06/20	0	0.00	1	303.00	302.00	-1	1,558	-0.06%
2024/06/19	1	299.00	1	304.50	298.00	0	1,566	0.00%
2024/06/18	0	296.50	0	0.00	298.50	0	1,549	0.00%
2024/06/17	0	299.00	0	300.50	298.50	0	1,548	0.00%
2024/06/14	1	300.50	0	0.00	299.50	1	1,547	0.06%
2024/06/13	0	0.00	1	298.00	297.00	-1	1,534	-0.07%
2024/06/11	3	293.67	0	0.00	288.50	3	1,533	0.20%
2024/06/07	0	0.00	1	299.00	298.50	-1	1,533	-0.07%
2024/06/03	0	294.08	0	0.00	292.50	0	1,535	0.00%
2024/05/31	0	0.00	1	297.50	295.50	-1	1,554	-0.06%
2024/05/30	1	301.00	0	0.00	302.00	1	1,555	0.06%
2024/05/29	0.1	312.33	15	308.33	306.00	-14.9	1,563	-0.95%
2024/05/28	15	313.40	1.1	296.15	314.50	13.9	1,530	0.91%
2024/05/27	1.1	291.00	1	293.00	286.00	0.1	1,451	0.00%
2024/05/24	0	295.00	2	297.22	300.00	-2	1,362	-0.15%
2024/05/23	0	0.00	2	290.00	288.50	-2	1,355	-0.15%
2024/05/21	0	281.50	2.2	280.21	282.00	-2.2	1,353	-0.16%
2024/05/16	0	271.50	0	0.00	270.50	0	1,390	0.00%
2024/05/14	0.1	265.50	0.4	266.00	267.00	-0.3	1,462	-0.02%
2024/05/13	0	263.00	0	0.00	263.50	0	1,470	0.00%
2024/05/10	0	263.50	0	0.00	264.00	0	1,477	0.00%
2024/05/08	0	268.00	0	0.00	271.00	0	1,486	0.00%
2024/05/06	0	265.13	0	0.00	264.00	0	1,498	0.00%
2024/05/03	0.1	272.80	0	0.00	270.50	0.1	1,550	0.00%
2024/04/29	1	270.50	1	272.50	272.50	0	1,579	0.00%
2024/04/26	0	274.00	1	269.00	271.00	-1	1,594	-0.06%
2024/04/25	1	266.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	0	271.00	0	0.00	270.00	0	1,624	0.00%
2024/04/22	0.1	260.40	0	0.00	253.50	0.1	1,637	0.00%
2024/04/19	0.1	265.44	0	0.00	263.50	0.1	1,634	0.01%
2024/04/18	3	277.00	0	0.00	277.00	3	1,628	0.19%
2024/04/16	0	0.00	1	285.50	287.00	-1	1,631	-0.06%
2024/04/15	2	289.21	1	288.51	290.50	1	1,633	0.06%
2024/04/10	0	303.00	3	294.22	303.00	-3	1,666	-0.18%
2024/04/09	1	288.00	3	287.67	288.50	-2	1,652	-0.12%
2024/04/08	0.1	283.06	0	281.00	279.50	0.1	1,673	0.00%
2024/04/03	0	0.00	0	285.00	285.50	0	1,758	0.00%
2024/04/02	0	286.88	0	0.00	285.50	0	1,910	0.00%
2024/04/01	2	291.50	1	291.00	290.50	1	1,988	0.05%
2024/03/27	1	291.50	0	0.00	290.00	1	1,973	0.05%
2024/03/26	0	291.00	2.1	286.48	290.00	-2.1	1,994	-0.10%
2024/03/25	2	288.00	0	0.00	285.00	2	2,022	0.10%
2024/03/22	0	269.38	0	0.00	278.50	0	2,003	0.00%
2024/03/20	0	267.00	0	0.00	265.00	0	1,985	0.00%
2024/03/19	1.1	271.45	0	0.00	268.50	1.1	1,998	0.05%
2024/03/15	1	273.48	0	0.00	270.00	1	1,996	0.05%
2024/03/13	1	281.92	0	0.00	277.50	1	2,014	0.05%
2024/03/12	1	283.98	0	0.00	283.00	1	2,028	0.05%
2024/03/08	1	288.94	0	0.00	280.50	1	2,049	0.05%
2024/03/06	0.1	299.46	1	300.00	294.50	-0.9	2,050	-0.04%
2024/03/05	0	0.00	0	305.50	308.00	0	2,050	0.00%
2024/03/04	0.4	316.92	0	0.00	312.00	0.4	2,040	0.02%
2024/03/01	0.1	315.23	0	314.50	315.00	0	2,024	0.00%
2024/02/29	0	301.50	0	0.00	314.00	0	2,018	0.00%
2024/02/27	0	298.13	0	0.00	303.00	0	2,019	0.00%
2024/02/26	0	305.00	0	308.00	307.00	0	2,099	0.00%
2024/02/23	0.1	299.75	0	0.00	297.00	0.1	2,083	0.00%
2024/02/21	0	294.50	0	0.00	295.50	0	2,063	0.00%
2024/02/20	0	294.00	0	0.00	295.50	0	2,093	0.00%
2024/02/19	0	0.00	0.1	296.00	297.50	-0.1	2,094	0.00%
2024/02/16	1	289.50	1.3	287.07	288.00	-0.3	2,067	-0.01%
2024/01/31	0	258.94	0	0.00	257.00	0	2,082	0.00%
2024/01/30	0	261.50	0	0.00	260.50	0	2,090	0.00%
2024/01/26	1.1	271.72	1	274.00	263.00	0.1	2,083	0.01%
2024/01/24	1	265.05	0	0.00	264.00	1	2,012	0.05%
2024/01/19	0.1	265.42	0	260.00	262.00	0.1	2,003	0.00%
2024/01/17	0	0.00	0.2	277.00	275.50	-0.2	1,990	-0.01%
2024/01/16	1	282.50	2	284.00	280.50	-1	1,980	-0.05%
2024/01/15	1	290.07	1	293.50	293.00	0	1,949	0.00%
2024/01/12	0	294.00	0	0.00	292.00	0	1,946	0.00%
2024/01/11	0	303.00	0	0.00	299.00	0	1,940	0.00%
2024/01/10	2	297.25	0	0.00	300.00	2	1,929	0.10%
2024/01/09	1	290.00	1	293.00	290.00	0	1,913	0.00%
2024/01/05	0	291.50	0	0.00	293.00	0	1,946	0.00%
2024/01/04	4.3	310.80	14.2	299.82	295.50	-10	1,922	-0.52%
2024/01/03	0	303.50	9.1	301.61	306.00	-9	1,876	-0.48%
2024/01/02	0	0.00	5	307.50	309.00	-5	1,857	-0.27%
2023/12/29	0	316.00	8.2	315.22	314.00	-8.2	1,833	-0.45%
2023/12/28	12	311.10	2.6	309.60	319.00	9.4	1,754	0.54%
2023/12/27	6.3	299.95	3.1	297.55	302.50	3.2	1,602	0.20%
2023/12/25	0.2	285.50	6	282.33	285.50	-5.8	1,535	-0.38%
2023/12/22	0	283.00	0	0.00	285.50	0	1,547	0.00%
2023/12/21	8	284.38	0	0.00	288.00	8	1,516	0.53%
2023/12/20	11	282.05	0	0.00	281.50	11	1,479	0.74%
2023/12/19	0	267.00	0	0.00	267.00	0	1,422	0.00%
2023/12/18	0	268.25	0	0.00	266.00	0	1,420	0.00%
2023/12/15	0	273.25	0	0.00	272.00	0	1,428	0.00%
2023/12/14	0.1	273.00	0	0.00	271.00	0.1	1,441	0.01%
2023/12/13	0	274.00	0	0.00	274.50	0	1,450	0.00%
2023/12/12	0.1	273.17	0	0.00	272.50	0.1	1,490	0.00%
2023/12/11	0	275.00	0	0.00	275.50	0	1,490	0.00%
2023/12/08	0	276.17	0	0.00	277.00	0	1,501	0.00%
2023/12/07	0.2	272.83	0	0.00	268.50	0.2	1,505	0.01%
2023/12/06	0.1	281.00	0	0.00	278.50	0.1	1,488	0.01%
2023/12/05	0.1	279.92	0	0.00	277.50	0.1	1,489	0.00%
2023/12/04	0	0.00	0.1	282.50	285.50	-0.1	1,493	-0.01%
2023/11/30	1	278.00	0	284.00	280.50	1	1,479	0.06%
2023/11/29	0	276.00	0	0.00	278.00	0	1,495	0.00%
2023/11/28	0	0.00	1.1	270.53	272.50	-1.1	1,531	-0.07%
2023/11/27	1.2	265.21	1	275.50	264.50	0.2	1,533	0.01%
2023/11/24	2.1	276.68	0.1	276.00	275.50	2	1,528	0.13%
2023/11/22	0	270.00	0	273.00	271.00	0	1,401	0.00%
2023/11/21	0.1	265.75	0.1	266.50	267.00	0	1,371	0.00%
2023/11/20	1.2	269.98	0	0.00	266.00	1.2	1,358	0.09%
2023/11/17	0	265.50	0.2	265.50	267.00	-0.2	1,331	-0.01%
2023/11/16	1	264.00	1	263.00	263.50	0	1,288	0.00%
2023/11/15	1	258.47	1	263.00	260.50	0	1,262	0.00%
2023/11/14	1.1	260.78	0.1	264.00	257.00	1	1,234	0.08%
2023/11/13	0	0.00	1	259.50	261.50	-1	1,216	-0.08%
2023/11/10	2	253.50	1	255.00	255.00	1	1,196	0.08%
2023/11/07	0	0.00	0.1	254.50	253.00	-0.1	1,177	0.00%
2023/11/03	0	246.50	0	0.00	246.00	0	1,162	0.00%
2023/11/02	0	0.00	1	250.00	250.50	-1	1,186	-0.08%
2023/11/01	0	0.00	1	246.50	247.50	-1	1,182	-0.08%
2023/10/31	2	243.27	1	251.50	240.50	1	1,182	0.09%
2023/10/30	1	247.00	2	247.75	247.00	-1	1,188	-0.08%
2023/10/26	2	245.75	0	0.00	244.00	2	1,195	0.17%
2023/10/25	0.1	252.00	1.1	248.33	251.00	-1	1,198	-0.09%
2023/10/23	0	237.50	0	0.00	236.50	0	1,219	0.00%
2023/10/20	0.1	238.33	0	0.00	241.50	0.1	1,228	0.00%
2023/10/19	2	244.49	2	246.75	242.00	0	1,240	0.00%
2023/10/18	1	246.00	0	0.00	246.50	1	1,245	0.08%
2023/10/17	0	0.00	1	251.00	251.00	-1	1,242	-0.08%
2023/10/16	1	248.50	1	251.00	248.00	0	1,241	0.00%
2023/10/13	1	252.00	1	250.67	252.00	0	1,233	0.00%
2023/10/12	1	244.51	0	0.00	245.00	1	1,192	0.08%
2023/10/11	1	249.50	0	0.00	245.50	1	1,202	0.08%
2023/10/06	0	0.00	2.1	251.94	251.00	-2.1	1,222	-0.17%
2023/10/05	0	244.00	0	248.00	247.50	0	1,219	0.00%
2023/10/04	0.1	237.17	0	0.00	235.00	0.1	1,212	0.01%
2023/10/03	0	243.00	0	0.00	241.00	0	1,224	0.00%
2023/09/28	1	249.50	1	254.50	246.00	0	1,247	0.00%
2023/09/27	0	0.00	0	248.50	248.50	0	1,239	0.00%
2023/09/20	0.1	243.90	0	0.00	240.00	0.1	1,283	0.00%
2023/09/19	1	249.00	0	0.00	248.00	1	1,286	0.08%
2023/09/18	0	0.00	2	250.50	249.00	-2	1,275	-0.16%
2023/09/15	2	248.97	3.1	245.08	249.00	-1.1	1,255	-0.09%
2023/09/14	0	241.00	0	0.00	240.50	0	1,223	0.00%
2023/09/13	1	241.00	0	0.00	242.50	1	1,261	0.08%
2023/09/12	2	241.75	1	244.00	241.50	1	1,252	0.08%
2023/09/08	0	232.00	0	0.00	236.00	0	1,234	0.00%
2023/09/07	1	238.49	1	243.00	236.50	0	1,237	0.00%
2023/09/06	0	238.00	0	0.00	238.00	0	1,223	0.00%
2023/09/05	0	237.00	0	0.00	237.00	0	1,222	0.00%
2023/09/04	0.1	237.00	0	0.00	236.50	0.1	1,229	0.01%
2023/08/30	0	220.00	0	0.00	221.50	0	1,200	0.00%
2023/08/29	0	219.00	1	214.50	221.00	-1	1,195	-0.08%
2023/08/28	1.1	216.26	0	0.00	216.00	1.1	1,197	0.09%
2023/08/24	0	214.83	0	0.00	213.00	0	1,206	0.00%
2023/08/17	0	0.00	0.5	220.00	220.00	-0.5	1,286	-0.04%
2023/08/15	0.2	216.74	0	0.00	212.50	0.2	1,300	0.02%
2023/08/14	0.1	214.94	0	0.00	217.00	0.1	1,309	0.00%
2023/08/11	0	223.00	0	0.00	221.50	0	1,319	0.00%
2023/08/08	0.1	226.21	0	0.00	228.50	0.1	1,421	0.00%
2023/08/01	1	247.50	1	250.50	247.50	0	1,482	0.00%
2023/07/27	0	0.00	1	240.00	248.50	-1	1,477	-0.07%
2023/07/26	0.1	237.83	0	0.00	233.50	0.1	1,454	0.00%
2023/07/25	2	241.50	0	0.00	240.00	2	1,455	0.14%
2023/07/20	0	0.00	0.5	250.30	248.50	-0.5	1,560	-0.03%
2023/07/19	0	251.75	0	0.00	251.00	0	1,584	0.00%
2023/07/17	0	252.00	0	0.00	253.00	0	1,693	0.00%
2023/07/14	0.1	256.00	0	0.00	257.50	0.1	1,755	0.01%
2023/07/13	0	251.50	0	0.00	252.50	0	1,956	0.00%
2023/07/12	0	258.25	0	0.00	255.00	0	2,087	0.00%
2023/07/11	0.1	262.73	0	0.00	263.50	0.1	2,091	0.01%
2023/07/10	0	265.00	0	0.00	258.00	0	2,100	0.00%
2023/07/07	0	272.50	0	0.00	271.50	0	2,094	0.00%
2023/07/06	0	0.00	1	288.50	281.00	-1	2,107	-0.05%
2023/07/04	1.2	286.21	0	0.00	285.00	1.2	2,117	0.06%
2023/07/03	0.1	298.00	0	297.50	298.00	0.1	2,099	0.00%
2023/06/20	1	300.50	0	0.00	294.00	1	2,240	0.04%
2023/06/13	1	292.50	2	293.25	295.00	-1	2,392	-0.04%
2023/06/12	0.1	289.50	0	0.00	288.50	0.1	2,407	0.00%
2023/06/09	0	284.08	0	0.00	284.00	0	2,436	0.00%
2023/06/08	1	283.00	0	0.00	281.00	1	2,556	0.04%
2023/06/07	0	0.00	1	288.50	287.50	-1	2,713	-0.04%
2023/06/06	1.1	285.16	0	0.00	283.50	1.1	2,720	0.04%
2023/06/05	0	299.00	1	300.50	295.00	-1	2,698	-0.04%
2023/06/02	0	305.50	0	0.00	304.00	0	2,690	0.00%
2023/05/31	0	0.00	1	305.00	304.00	-1	2,759	-0.04%
2023/05/29	0	0.00	2	301.50	303.00	-2	2,820	-0.07%
2023/05/26	2	298.25	2	301.50	295.50	0	2,829	0.00%
2023/05/25	0.1	296.00	0	0.00	294.00	0.1	2,847	0.00%
2023/05/19	0.1	286.52	0	0.00	285.50	0.1	2,969	0.00%
2023/05/18	0.1	287.50	0	0.00	286.50	0.1	2,976	0.00%
2023/05/16	2	283.50	0	0.00	280.00	2	2,985	0.07%
2023/05/15	0.1	286.87	0	0.00	285.00	0.1	2,977	0.00%
2023/05/12	0	288.92	0	0.00	301.00	0	2,975	0.00%
2023/05/11	0.1	295.00	0	0.00	290.50	0.1	3,058	0.00%
2023/05/10	1	300.14	0	302.00	300.50	1	3,132	0.03%
2023/05/08	0	318.00	0	0.00	317.00	0	3,123	0.00%
2023/04/27	1	317.95	0	0.00	311.50	1	3,380	0.03%
2023/04/25	0.1	318.00	1	346.00	316.50	-0.9	3,401	-0.03%
2023/04/21	0.1	331.27	0	0.00	330.50	0.1	3,430	0.00%
2023/04/20	2.1	352.21	1	356.49	346.00	1.1	3,408	0.03%
2023/04/19	1.1	366.97	0.1	358.50	361.50	1.1	3,427	0.03%
2023/04/18	1.1	365.79	5	366.48	366.00	-4	3,374	-0.12%
2023/04/17	2.1	340.65	2.5	344.65	342.50	-0.3	3,199	-0.01%
2023/04/14	2.1	316.52	5	318.50	317.00	-2.9	3,045	-0.10%
2023/04/13	2.2	315.02	0	0.00	310.50	2.2	3,028	0.07%
2023/04/12	1.1	317.00	2	317.51	318.50	-0.9	3,013	-0.03%
2023/04/11	1	319.00	0	319.00	319.00	1	3,001	0.03%
2023/04/10	0.1	309.00	0	0.00	308.00	0.1	2,988	0.00%
2023/04/07	1.1	312.18	0	0.00	310.50	1.1	2,972	0.04%
2023/04/06	0.1	306.50	0	0.00	306.00	0.1	2,958	0.00%
2023/03/31	0.1	314.50	0	0.00	310.50	0.1	2,955	0.00%
2023/03/29	0.2	315.81	12	314.58	316.50	-11.8	2,925	-0.40%
2023/03/28	9	311.27	0	0.00	307.50	9	2,909	0.31%
2023/03/27	1	318.50	1	321.50	318.50	0	2,879	0.00%
2023/03/24	0	0.00	0	331.00	328.50	0	2,873	0.00%
2023/03/23	3	333.15	1	334.00	327.50	2	2,863	0.07%
2023/03/20	0	0.00	0.1	322.50	322.50	-0.1	2,727	0.00%
2023/03/16	5.2	295.97	4	297.00	297.00	1.2	2,693	0.04%
2023/03/14	0.2	301.00	0	0.00	300.00	0.2	2,723	0.01%
2023/03/09	0	313.50	1	312.00	310.50	-1	2,657	-0.04%
2023/03/08	1	304.00	0	0.00	307.50	1	2,657	0.04%
2023/03/07	0	309.50	0	0.00	308.50	0	2,678	0.00%
2023/03/06	0.1	315.91	0	0.00	312.00	0.1	2,689	0.00%
2023/03/02	0	0.00	0.1	309.00	307.00	-0.1	2,687	0.00%
2023/02/24	0.1	294.25	0	0.00	292.50	0.1	2,633	0.00%
2023/02/22	0.2	289.18	0	0.00	288.50	0.2	2,640	0.01%
2023/02/21	0.1	296.50	0	0.00	294.50	0.1	2,661	0.00%
2023/02/20	0.1	304.00	0	0.00	299.50	0.1	2,665	0.00%
2023/02/17	0.1	290.00	0	0.00	308.00	0.1	2,688	0.00%
2023/02/15	0.1	297.25	0	0.00	293.50	0.1	2,782	0.00%
2023/02/13	0.1	303.80	0	0.00	301.00	0.1	2,855	0.00%
2023/02/10	0.1	312.50	0	0.00	309.50	0.1	2,916	0.00%
2023/02/09	1.2	342.01	0	0.00	321.00	1.2	2,902	0.04%
2023/02/06	0	0.00	14	307.43	308.50	-14	2,810	-0.50%
2023/02/03	2.1	309.02	1	308.50	306.00	1.1	2,808	0.04%
2023/02/02	10	322.59	1	327.00	319.00	9	2,777	0.32%
2023/01/31	2	319.00	0.1	316.00	322.00	1.9	2,715	0.07%
2023/01/30	2	310.75	0.5	314.85	319.50	1.5	2,670	0.06%
2023/01/17	0	0.00	0.2	290.24	290.50	-0.2	2,656	-0.01%
2023/01/16	0	0.00	1	282.00	283.00	-1	2,629	-0.04%
2023/01/12	0	287.50	0	0.00	281.50	0	2,586	0.00%
2023/01/11	0	0.00	0.1	284.00	284.00	-0.1	2,544	0.00%
2023/01/10	1	279.50	0	0.00	279.50	1	2,488	0.04%
2023/01/09	0	0.00	0.1	270.50	274.00	-0.1	2,478	0.00%
2022/12/29	0.1	235.50	0	0.00	239.50	0.1	2,467	0.00%
2022/12/28	0.1	238.50	0	0.00	238.00	0.1	2,538	0.01%
2022/12/20	0	0.00	1	269.50	255.00	-1	2,667	-0.04%
2022/12/19	0.1	264.00	0	0.00	262.50	0.1	2,665	0.00%
2022/12/16	1	264.50	0	0.00	264.50	1	2,673	0.04%
2022/12/13	1	278.50	1	277.50	271.00	0	2,662	0.00%
2022/12/09	0.1	276.50	1	285.50	271.00	-0.9	2,707	-0.03%
2022/12/08	1	277.00	0	0.00	279.00	1	2,704	0.04%
2022/12/06	1.1	304.23	2	305.50	291.50	-0.9	2,679	-0.03%
2022/12/05	4	321.50	3.1	317.19	311.00	0.9	2,642	0.03%
2022/12/02	0	0.00	1.1	311.70	307.00	-1.1	2,550	-0.04%
2022/12/01	0	0.00	1	303.03	306.00	-1	2,434	-0.04%
2022/11/30	0.1	280.50	0	0.00	278.50	0.1	2,388	0.00%
2022/11/25	0	0.00	1	272.50	270.50	-1	2,358	-0.04%
2022/11/24	1	270.00	2	264.50	270.00	-1	2,313	-0.04%
2022/11/23	2	261.25	2	260.75	259.00	0	2,296	0.00%
2022/11/22	1	261.00	1	263.00	262.00	0	2,302	0.00%
2022/11/21	2	260.00	0	0.00	260.00	2	2,298	0.09%
2022/11/18	0	0.00	0.3	281.83	270.50	-0.3	2,286	-0.01%
2022/11/17	0	0.00	0.1	279.50	284.00	-0.1	2,272	0.00%
2022/11/15	0	0.00	1	280.00	276.00	-1	2,227	-0.04%
2022/11/14	1	278.00	1.1	275.52	278.00	-0.1	2,180	-0.01%
2022/11/11	1	270.00	0	0.00	270.00	1	2,122	0.05%
2022/11/10	1	251.50	1	258.00	250.00	0	2,066	0.00%
2022/11/09	0	0.00	1	254.50	252.50	-1	2,120	-0.05%
2022/11/08	0	242.50	1	237.00	237.50	-1	2,075	-0.05%
2022/11/04	1	250.00	1	254.00	251.00	0	2,036	0.00%
2022/11/03	3	254.33	0	0.00	253.50	3	2,006	0.15%
2022/11/02	0	0.00	0.2	253.50	248.50	-0.2	1,952	-0.01%
2022/10/26	0.1	238.73	0	0.00	232.00	0.1	1,988	0.01%
2022/10/18	1	240.50	1	244.00	246.50	0	1,940	0.00%
2022/10/17	0	224.50	0	0.00	244.00	0	1,964	0.00%
2022/10/14	0	0.00	0.2	228.50	237.50	-0.2	1,995	-0.01%
2022/10/13	0.2	222.36	0	0.00	216.00	0.2	2,033	0.01%
2022/10/11	0.1	233.81	0	0.00	232.00	0.1	2,042	0.01%
2022/10/07	0	252.00	0	0.00	252.00	0	2,044	0.00%
2022/10/06	1	265.50	1	264.50	264.50	0	2,049	0.00%
2022/10/04	0	0.00	0.3	263.80	269.50	-0.3	1,999	-0.01%
2022/10/03	0	248.00	0	0.00	245.00	0	1,982	0.00%
2022/09/30	0.1	230.00	0	0.00	242.50	0.1	1,964	0.01%
2022/09/28	0	222.50	0	0.00	216.50	0	2,020	0.00%
2022/09/26	0.2	235.00	0	0.00	231.50	0.2	2,093	0.01%
2022/09/23	0.1	256.00	0	0.00	252.00	0.1	2,102	0.00%
2022/09/15	0	0.00	0.2	272.00	266.50	-0.2	2,095	-0.01%
2022/09/14	0.2	257.93	0	0.00	257.50	0.2	2,078	0.01%
2022/09/06	0.2	268.00	0	0.00	263.00	0.2	2,086	0.01%
2022/09/05	0.1	272.41	0	0.00	268.50	0.1	2,101	0.01%
2022/09/01	1.3	288.14	0.1	288.52	287.00	1.2	2,098	0.06%
2022/08/29	0	301.50	0	0.00	300.00	0	2,120	0.00%
2022/08/26	0	0.00	1	318.00	316.50	-1	2,108	-0.05%
2022/08/24	0	0.00	1	318.50	315.00	-1	2,187	-0.05%
2022/08/19	1	328.00	1	323.50	324.00	0	2,239	0.00%
2022/08/18	3	324.33	2	324.50	323.50	1	2,217	0.05%
2022/08/17	1	309.50	1	314.50	314.00	0	2,197	0.00%
2022/08/16	1	327.00	0.1	329.00	313.50	0.9	2,177	0.04%
2022/08/15	0	0.00	0.1	319.00	319.00	-0.1	2,091	0.00%
2022/08/12	0.1	290.50	0	0.00	290.00	0.1	2,072	0.00%
2022/08/11	0	0.00	0	305.00	299.00	0	2,040	0.00%
2022/08/05	0	0.00	1	294.00	291.00	-1	2,059	-0.05%
2022/08/04	0.1	280.96	0	0.00	283.50	0.1	2,049	0.00%
2022/08/03	1.4	287.06	0	0.00	286.00	1.4	2,019	0.07%
2022/08/02	1.6	304.21	0.1	310.25	299.50	1.4	1,976	0.07%
2022/07/29	0	0.00	0	339.50	330.00	0	1,940	0.00%
2022/07/28	0.1	329.89	0.2	342.50	327.50	0	1,944	0.00%
2022/07/27	0	328.00	0	0.00	337.00	0	1,928	0.00%
2022/07/26	0.1	335.88	1	335.21	330.00	-1	1,919	-0.05%
2022/07/25	0.1	349.85	0	350.00	345.00	0.1	1,906	0.00%
2022/07/22	0	364.50	0	0.00	355.00	0	1,904	0.00%
2022/07/21	2	356.75	2.2	355.37	365.00	-0.2	1,867	-0.01%
2022/07/20	1	345.49	0	348.00	338.50	1	1,820	0.05%
2022/07/19	0	341.00	0	344.50	339.00	0	1,777	0.00%
2022/07/18	0	353.00	0	357.50	347.00	0	1,785	0.00%
2022/07/14	0	333.50	0	337.00	334.50	0	1,723	0.00%
2022/07/12	1.2	318.18	1	320.76	315.00	0.2	1,697	0.01%
2022/07/11	0.1	347.80	3	340.00	340.50	-2.9	1,686	-0.17%
2022/07/08	0	0.00	0	370.00	365.00	0	1,677	0.00%
2022/07/07	0	363.00	2.1	351.52	362.00	-2.1	1,654	-0.13%
2022/07/06	1.1	364.26	0	0.00	346.00	1.1	1,607	0.07%
2022/07/05	1.2	369.00	1	370.50	381.00	0.2	1,568	0.01%
2022/07/04	3.1	378.75	0	0.00	379.00	3.1	1,520	0.20%
2022/07/01	1.2	437.52	0	438.50	416.00	1.1	1,491	0.08%
2022/06/30	1	455.00	1	451.50	451.50	0	1,466	0.00%
2022/06/29	0	0.00	0.1	488.50	485.00	-0.1	1,452	-0.01%
2022/06/27	0	480.00	1	485.00	484.50	-1	1,417	-0.07%
2022/06/23	0	0.00	1	440.50	443.00	-1	1,400	-0.07%
2022/06/22	0.1	432.00	0	0.00	427.00	0.1	1,409	0.01%
2022/06/21	0.1	424.00	0.1	431.00	441.50	0	1,402	0.00%
2022/06/20	0.1	422.50	0	0.00	417.50	0.1	1,407	0.00%
2022/06/16	0.1	449.00	0	0.00	444.00	0.1	1,450	0.01%
2022/06/14	2	461.53	0	0.00	468.00	2	1,475	0.14%
2022/06/13	3.1	498.35	0	0.00	480.50	3.1	1,462	0.21%
2022/06/10	1	520.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	1	538.11	0	0.00	535.00	1	1,466	0.07%
2022/06/08	2.2	556.37	1	547.00	548.00	1.2	1,485	0.08%
2022/06/07	1	572.00	1	577.00	558.00	0	1,488	0.00%
2022/06/06	1	556.00	1	563.00	559.00	0	1,451	0.00%
2022/06/02	1	577.00	0	0.00	571.00	1	1,460	0.07%
2022/06/01	1.1	584.36	1	591.96	584.00	0.1	1,461	0.00%
2022/05/31	0	0.00	0.2	596.00	612.00	-0.2	1,388	-0.01%
2022/05/30	1	570.00	1.1	568.73	557.00	-0.1	1,346	-0.01%
2022/05/27	1	525.00	1	537.27	542.00	0	1,302	0.00%
2022/05/25	0.1	502.50	0.1	502.00	506.00	0	1,278	0.00%
2022/05/19	0	507.00	0	519.00	527.00	0	1,283	0.00%
2022/05/18	0	0.00	0.1	522.00	521.00	-0.1	1,278	0.00%
2022/05/17	0	0.00	0.1	499.40	503.00	-0.1	1,257	0.00%
2022/05/16	1	478.00	1	481.50	481.50	0	1,251	0.00%
2022/05/13	0	0.00	6	481.00	482.00	-6	1,232	-0.49%
2022/05/12	1	456.43	0.1	465.02	456.00	0.9	1,223	0.08%
2022/05/11	0.1	450.20	0	0.00	452.00	0.1	1,214	0.00%
2022/05/09	1	434.50	0	0.00	433.00	1	1,210	0.08%
2022/05/06	1.1	466.88	0	0.00	457.00	1.1	1,215	0.09%
2022/05/05	1	472.48	1	485.50	486.50	0	1,243	0.00%
2022/05/04	1	451.00	1	465.00	452.00	0	1,253	0.00%
2022/05/03	1	460.50	0	0.00	460.50	1	1,280	0.08%
2022/04/29	0	0.00	1	480.50	468.00	-1	1,290	-0.08%
2022/04/27	0	0.00	1	450.09	460.00	-1	1,350	-0.07%
2022/04/26	0	470.00	0	0.00	470.00	0	1,350	0.00%
2022/04/25	1	492.00	0	489.00	485.00	1	1,360	0.07%
2022/04/22	1.2	499.43	0	516.75	509.00	1.1	1,379	0.08%
2022/04/21	0.1	537.00	0	0.00	532.00	0.1	1,366	0.00%
2022/04/20	0	530.00	0	0.00	527.00	0	1,394	0.00%
2022/04/19	1	521.00	0	0.00	521.00	1	1,394	0.07%
2022/04/18	2.1	541.10	0	0.00	530.00	2.1	1,389	0.15%
2022/04/15	2	564.50	0	0.00	560.00	2	1,372	0.15%
2022/04/14	0	0.00	2	581.00	597.00	-2	1,369	-0.15%
2022/04/12	1.1	555.19	0.1	571.00	572.00	1	1,347	0.07%
2022/04/11	1	555.04	0	564.00	549.00	1	1,340	0.07%
2022/04/08	1.1	565.91	0	0.00	565.00	1.1	1,334	0.08%
2022/04/07	0.3	612.68	0	0.00	592.00	0.3	1,321	0.02%
2022/04/06	0.2	612.33	0	0.00	608.00	0.2	1,335	0.01%
2022/04/01	0.1	643.86	1	638.00	628.00	-0.9	1,333	-0.07%
2022/03/31	0	637.00	1	639.00	635.00	-1	1,331	-0.07%
2022/03/30	0	653.00	1	650.06	639.00	-1	1,332	-0.08%
2022/03/29	0.2	640.50	0	0.00	638.00	0.2	1,322	0.02%
2022/03/28	0	650.00	1	652.00	642.00	-1	1,312	-0.07%
2022/03/25	0	672.61	1.1	665.78	666.00	-1.1	1,302	-0.09%
2022/03/24	0	0.00	1	635.00	637.00	-1	1,279	-0.08%
2022/03/23	0	641.00	0	642.33	637.00	0	1,273	0.00%
2022/03/22	1.2	627.91	0	647.40	627.00	1.1	1,256	0.09%
2022/03/21	0	614.00	0	605.00	641.00	0	1,225	0.00%
2022/03/18	0	0.00	1	523.00	583.00	-1	1,201	-0.08%
2022/03/17	3.1	579.94	0	0.00	561.00	3.1	1,177	0.26%
2022/03/15	0.1	532.00	0	0.00	530.00	0.1	1,143	0.01%
2022/03/14	0	593.00	0	0.00	576.00	0	1,137	0.00%
2022/03/11	2	613.50	0	607.00	610.00	2	1,121	0.18%
2022/03/10	2	652.94	0	639.19	661.00	2	1,093	0.18%
2022/03/09	0	620.80	0	0.00	601.00	0	1,087	0.00%
2022/03/07	0	657.00	0.1	647.14	646.00	-0.1	1,075	-0.01%
2022/03/04	0	718.00	0	0.00	713.00	0	1,059	0.00%
2022/03/03	0	775.00	0	787.00	760.00	0	1,044	0.00%
2022/03/02	0	781.00	0	0.00	786.00	0	1,036	0.00%
2022/02/24	0	776.09	0	788.00	765.00	0	1,045	0.00%
2022/02/22	0	0.00	0	788.00	813.00	0	1,010	0.00%
2022/02/21	0	807.00	0	0.00	808.00	0	1,005	0.00%
2022/02/17	0	749.15	0	762.00	761.00	0	994	0.00%
2022/02/16	0	754.67	0	762.78	751.00	0	999	0.00%
2022/02/14	0	728.00	0	0.00	714.00	0	1,020	0.00%
2022/02/09	0	0.00	1	776.13	810.00	-1	997	-0.10%
2022/02/08	1	794.00	0	0.00	772.00	1	990	0.10%
2022/02/07	2	809.95	0	0.00	809.00	2	991	0.20%
2022/01/26	0	0.00	0.2	826.40	814.00	-0.2	955	-0.02%
2022/01/25	0	873.60	3.7	885.57	864.00	-3.7	932	-0.39%
2022/01/24	0	0.00	0.5	960.56	960.00	-0.5	913	-0.05%
2022/01/21	0	986.50	0.7	976.86	971.00	-0.7	908	-0.07%
2022/01/20	0	0.00	1	911.00	983.00	-1	879	-0.11%
2022/01/18	0	0.00	7	870.43	864.00	-7	841	-0.83%
2022/01/17	1	829.00	6	816.50	864.00	-5	833	-0.60%
2022/01/13	8	799.75	1	802.00	800.00	7	819	0.85%