• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲6.6
  • 漲幅
    +10.00%
  • 成交量
    129張
  • 產業
    上櫃 數位雲端類類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
91APP*-KY (6741)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0660708090100110120May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09166.0000.0066.0015880.17%
2025/04/02183.0000.0084.1015540.18%
2025/04/01282.6000.0082.3025530.36%
2025/03/27189.1000.0088.9015350.19%
2025/03/2500.00192.3092.20-1536-0.19%
2025/03/2000.00292.2592.80-2536-0.37%
2025/03/1200.00199.5098.60-1531-0.19%
2025/03/108102.508104.00100.5005180.00%
2025/03/0500.001100.0099.70-1490-0.20%
2025/02/070.2102.501102.50102.50-0.9362-0.23%
2025/02/0600.001100.5098.90-1340-0.29%
2025/01/2200.00188.0088.00-1272-0.37%
2025/01/20183.10184.9085.8003070.00%
2025/01/1600.00184.0084.20-1326-0.31%
2025/01/1500.00183.8083.80-1326-0.31%
2025/01/1400.00184.0083.00-1324-0.31%
2025/01/08282.55183.0082.0013100.32%
2025/01/02183.10183.8083.8003050.00%
2024/12/30184.4000.0084.3013100.32%
2024/12/25185.1000.0084.7013110.32%
2024/12/18386.20185.9085.8023140.64%
2024/12/17186.10187.4087.2003160.00%
2024/12/09190.1000.0089.3012930.34%
2024/12/0600.00191.0091.00-1290-0.34%
2024/12/04186.10186.8086.8002880.00%
2024/11/19287.0500.0087.7022880.69%
2024/11/18187.10188.0088.3002850.00%
2024/11/1500.00192.6089.20-1281-0.36%
2024/11/14191.1000.0091.3012760.36%
2024/11/1300.00293.0092.80-2272-0.73%
2024/11/11392.1000.0091.5032581.16%
2024/11/0700.00293.8094.10-2254-0.79%
2024/11/0600.00193.9092.50-1250-0.40%
2024/11/05291.6000.0092.1022510.79%
2024/10/2500.00297.2097.20-2250-0.80%
2024/10/24194.6000.0094.6012210.45%
2024/10/23194.70394.1394.70-2213-0.93%
2024/10/09187.60189.2087.9002280.00%
2024/10/08188.10189.0089.0002310.00%
2024/10/0400.00288.2589.40-2236-0.85%
2024/10/01187.5000.0087.7012370.42%
2024/09/26286.8500.0086.5022510.80%
2024/09/25187.20188.5088.5002520.00%
2024/09/05180.1000.0079.4012780.36%
2024/09/03182.5000.0082.5012810.36%
2024/08/21187.0000.0087.0013140.32%
2024/08/0700.00185.0086.30-1361-0.28%
2024/08/06180.1000.0082.2013570.28%
2024/06/1300.00198.1098.10-1390-0.26%
2024/06/12194.4000.0094.1013760.27%
2024/06/0500.00498.0597.00-4359-1.11%
2024/05/1700.00294.9096.40-2365-0.55%
2024/05/1600.00194.4094.40-1360-0.28%
2024/05/100.288.8000.0088.600.23560.04%
2024/05/09188.1000.0088.0013610.28%
2024/05/0800.00190.0090.90-1361-0.28%
2024/05/03187.10188.5088.5003590.00%
2024/04/2900.00585.5088.30-5370-1.35%
2024/04/250.184.9000.0085.200.13740.03%
2024/04/24185.1000.0085.2013810.26%
2024/04/18186.7000.0086.7013830.26%
2024/04/16386.7300.0084.6033820.78%
2024/04/15188.70189.3089.1003780.00%
91APP*-KY 相關文章
91APP*-KY 相關影音