91APP*-KY (6741)-犇亞-網路券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	85.50	88.30	-5	370	-1.35%
2024/04/25	0.1	84.90	0	0.00	85.20	0.1	374	0.03%
2024/04/24	1	85.10	0	0.00	85.20	1	381	0.26%
2024/04/18	1	86.70	0	0.00	86.70	1	383	0.26%
2024/04/16	3	86.73	0	0.00	84.60	3	382	0.78%
2024/04/15	1	88.70	1	89.30	89.10	0	378	0.00%
2024/03/27	0	0.00	1	93.00	93.00	-1	384	-0.26%
2024/03/26	0	0.00	1	90.90	91.30	-1	378	-0.26%
2024/03/25	0	0.00	1	90.00	89.80	-1	380	-0.26%
2024/03/21	3	88.83	0	0.00	88.30	3	382	0.78%
2024/03/20	1	89.00	0	0.00	89.00	1	392	0.25%
2024/03/18	1	91.40	0	0.00	91.20	1	415	0.24%
2024/02/22	0	0.00	1	101.00	99.40	-1	526	-0.19%
2024/02/21	1	100.00	0	0.00	100.00	1	555	0.18%
2024/02/15	0	0.00	0.1	94.10	94.30	-0.1	568	-0.02%
2024/01/19	1	98.00	1	98.50	98.50	0	556	0.00%
2024/01/17	1	97.50	0	0.00	96.00	1	553	0.18%
2024/01/04	2	100.00	0	0.00	100.00	2	560	0.36%
2024/01/03	2.2	103.00	0	0.00	102.50	2.2	554	0.39%
2023/12/27	1	105.00	0	0.00	105.00	1	558	0.18%
2023/12/25	1	104.00	5	106.40	105.50	-4	555	-0.72%
2023/12/22	1	106.50	0	0.00	106.50	1	551	0.18%
2023/12/20	0	0.00	2	110.00	109.50	-2	553	-0.36%
2023/12/19	1	107.00	0	0.00	107.00	1	549	0.18%
2023/12/18	4	109.88	0	0.00	109.50	4	548	0.73%
2023/12/15	1	110.00	0	0.00	113.50	1	546	0.18%
2023/12/14	1	113.00	2	113.00	113.00	-1	537	-0.19%
2023/12/13	0	0.00	15	107.00	108.00	-15	509	-2.95%
2023/12/12	18	114.08	1	117.00	107.00	17	509	3.33%
2023/12/07	1	113.00	0	0.00	111.50	1	494	0.20%
2023/11/29	0	0.00	2	110.50	110.50	-2	486	-0.41%
2023/11/27	2	108.00	0	0.00	107.00	2	494	0.40%
2023/11/24	1	109.00	2	111.75	111.50	-1	489	-0.20%
2023/11/22	0	0.00	1	112.50	113.00	-1	476	-0.21%
2023/11/21	1	110.00	0	0.00	110.00	1	463	0.22%
2023/11/20	0	0.00	4	111.00	112.00	-4	459	-0.87%
2023/11/17	0	0.00	6	104.50	105.00	-6	429	-1.40%
2023/11/08	0.2	102.00	1	102.00	101.00	-0.9	476	-0.18%
2023/10/25	0	0.00	2	95.80	96.70	-2	556	-0.36%
2023/10/20	1	90.00	0	0.00	90.40	1	585	0.17%
2023/10/18	3	92.17	0	0.00	91.00	3	633	0.47%
2023/10/16	2	95.50	0	0.00	95.00	2	681	0.29%
2023/10/11	1	97.60	0	0.00	97.30	1	748	0.13%
2023/10/04	1	97.50	0	0.00	97.20	1	805	0.12%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/20	1	100.00	0	0.00	99.10	1	1,175	0.09%
2023/09/14	1	104.50	1	106.00	104.50	0	1,245	0.00%
2023/09/13	2	105.00	2	108.00	104.50	0	1,277	0.00%
2023/09/08	1	100.00	0	0.00	100.00	1	1,288	0.08%
2023/08/14	1	99.80	0	0.00	101.00	1	1,706	0.06%
2023/08/02	1	110.00	0	0.00	110.00	1	2,090	0.05%
2023/07/28	0	0.00	1	116.00	113.00	-1	2,422	-0.04%
2023/07/25	2	115.00	0	0.00	114.50	2	3,418	0.06%
2023/07/21	1	111.00	0	0.00	111.50	1	3,648	0.03%
2023/07/18	0	0.00	6	122.00	120.00	-6	3,705	-0.16%
2023/07/17	0	0.00	3	128.00	127.00	-3	3,716	-0.08%
2023/07/14	3	128.50	0	0.00	128.50	3	3,794	0.08%
2023/07/12	2	131.00	0	0.00	131.00	2	3,917	0.05%
2023/07/05	4	139.25	2	139.50	139.50	2	3,841	0.05%
2023/07/04	0	0.00	2	140.00	136.00	-2	3,802	-0.05%
2023/07/03	6	137.50	0	0.00	136.00	6	3,773	0.16%
2023/06/28	0	0.00	1	136.00	133.00	-1	3,599	-0.03%
2023/06/27	1	134.00	0	0.00	134.00	1	3,566	0.03%
2023/06/19	3	128.00	4	129.25	128.00	-1	3,548	-0.03%
2023/06/14	3	127.33	0	0.00	124.50	3	3,525	0.09%
2023/05/30	1	130.50	1	131.50	131.00	0	3,782	0.00%
2023/05/29	0	0.00	1	134.00	134.00	-1	3,793	-0.03%
2023/05/26	1	132.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	0	0.00	1	136.00	134.00	-1	3,824	-0.03%
2023/05/24	1	136.50	0	0.00	134.50	1	3,847	0.03%
2023/05/19	0	0.00	3	135.50	134.50	-3	4,015	-0.07%
2023/05/16	0	0.00	1	146.00	141.00	-1	3,898	-0.03%
2023/05/15	1	142.50	2	143.75	142.50	-1	3,874	-0.03%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	0	0.00	18	148.50	146.00	-18	3,853	-0.47%
2023/05/10	1	153.50	24	151.46	152.00	-23	3,777	-0.61%
2023/05/09	5	154.50	10	151.50	151.50	-5	3,712	-0.13%
2023/05/08	5	154.00	5	155.50	156.00	0	3,631	0.00%
2023/05/05	3	152.00	0	0.00	152.00	3	3,567	0.08%
2023/05/04	2	145.50	0	0.00	151.00	2	3,418	0.06%
2023/05/02	10	151.25	21	146.48	148.50	-11	3,138	-0.35%
2023/04/28	21	138.05	11	135.73	145.50	10	2,721	0.37%
2023/04/27	20	127.43	0	0.00	132.50	20	2,412	0.83%
2023/04/25	0	0.00	0	119.00	120.50	0	2,280	0.00%
2023/04/24	1	122.00	0	0.00	121.00	1	2,275	0.04%
2023/04/21	1	120.00	1.1	123.57	117.00	-0.1	2,285	0.00%
2023/04/20	0	0.00	0.2	123.50	124.50	-0.2	2,310	-0.01%
2023/04/19	20	122.00	1.3	124.11	124.50	18.7	2,282	0.82%
2023/04/18	2	122.00	3	121.67	120.50	-1	2,243	-0.04%
2023/04/17	2	115.50	2	116.25	116.00	0	2,244	0.00%
2023/04/14	1	112.00	0	0.00	112.00	1	2,331	0.04%
2023/04/12	1	112.50	2	112.50	113.00	-1	2,414	-0.04%
2023/04/10	2	111.00	0	0.00	110.50	2	2,509	0.08%
2023/04/07	1	109.00	1	109.50	109.50	0	2,565	0.00%
2023/04/06	0.1	108.00	0	0.00	107.50	0.1	2,643	0.00%
2023/03/31	1	109.50	0	0.00	109.00	1	2,719	0.04%
2023/03/20	0	0.00	1	117.50	117.50	-1	3,169	-0.03%
2023/03/14	1	119.00	0	0.00	117.50	1	3,225	0.03%
2023/03/13	3	116.00	3	115.00	115.00	0	3,241	0.00%
2023/03/10	1.5	122.67	1	123.50	123.50	0.5	3,192	0.02%
2023/03/09	2	129.75	1	133.00	127.50	1	3,164	0.03%
2023/02/20	0	0.00	2	129.25	125.50	-2	2,719	-0.07%
2023/02/17	2	127.25	0	0.00	127.50	2	2,561	0.08%
2023/02/16	1	113.50	3	116.33	116.00	-2	2,450	-0.08%
2023/02/14	1	111.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	0	0.00	6	118.00	116.00	-6	2,393	-0.25%
2023/02/10	6	117.00	0	0.00	117.00	6	2,374	0.25%
2023/02/08	2	115.00	5	112.50	113.00	-3	2,297	-0.13%
2023/02/07	0	0.00	2	109.00	109.00	-2	2,257	-0.09%
2023/02/06	0	0.00	3	108.00	107.50	-3	2,251	-0.13%
2023/02/03	3	106.83	0	0.00	107.00	3	2,246	0.13%
2023/02/02	8	109.56	1	110.50	111.00	7	2,229	0.31%
2023/01/31	0	0.00	1	109.50	110.00	-1	2,196	-0.05%
2023/01/17	1	114.00	0	0.00	114.00	1	2,138	0.05%
2023/01/12	0	0.00	2	115.25	115.00	-2	1,948	-0.10%
2023/01/11	0	0.00	1	115.50	116.50	-1	1,903	-0.05%
2023/01/10	0	0.00	1	114.50	113.00	-1	1,843	-0.05%
2023/01/09	1	111.50	0	0.00	112.00	1	1,766	0.06%
2023/01/05	2	117.25	0	0.00	116.00	2	1,681	0.12%
2023/01/04	2	115.50	0	0.00	119.50	2	1,563	0.13%
2022/12/23	0	0.00	2	115.00	114.50	-2	1,064	-0.19%
2022/12/22	3	118.17	1	114.00	120.50	2	984	0.20%
2022/12/19	0	0.00	1.1	97.74	102.50	-1.1	592	-0.18%
2022/12/16	1	95.50	0	0.00	93.40	1	552	0.18%
2022/12/15	0.1	97.50	3	97.80	95.60	-3	514	-0.57%
2022/12/13	3	90.73	10	95.03	89.10	-7	469	-1.49%
2022/12/09	0	0.00	25	97.92	97.90	-25	407	-6.13%
2022/12/08	10	104.25	1	104.00	102.00	9	376	2.39%
2022/12/05	13	99.91	0	0.00	102.00	13	277	4.68%
2022/12/02	3	96.47	0	0.00	93.90	3	233	1.29%
2022/12/01	10	94.58	14	96.21	96.00	-4	225	-1.78%
2022/11/14	0	0.00	2	88.20	87.10	-2	223	-0.90%
2022/09/26	2	78.00	0	0.00	76.60	2	265	0.75%
2022/09/23	2	83.75	0	0.00	81.40	2	264	0.76%
2022/09/21	1	91.00	0	0.00	89.00	1	275	0.36%
2022/09/19	1	93.00	0	0.00	92.00	1	281	0.35%
2022/09/16	1	97.00	0	0.00	96.30	1	281	0.36%
2022/09/07	2	95.40	0	0.00	94.10	2	287	0.70%
2022/09/05	1	98.50	0	0.00	99.00	1	285	0.35%
2022/09/01	4	102.50	0	0.00	102.50	4	286	1.40%
2022/08/31	0	0.00	1	106.00	109.00	-1	286	-0.35%
2022/08/30	0	0.00	1	101.50	101.00	-1	280	-0.36%
2022/08/29	1	97.00	0	0.00	97.20	1	279	0.36%
2022/08/26	2	101.50	0	0.00	101.00	2	278	0.72%
2022/08/25	0	0.00	2	103.00	104.00	-2	275	-0.72%
2022/08/24	3	100.63	3	103.83	98.70	0	270	0.00%
2022/08/23	0	0.00	1	99.00	99.50	-1	258	-0.39%
2022/08/19	3	99.43	0	0.00	96.20	3	255	1.18%
2022/08/15	1	94.60	0	0.00	94.60	1	234	0.43%
2022/08/08	0.5	92.50	0	0.00	91.80	0.5	211	0.24%
2022/07/19	0.5	113.00	0	0.00	114.00	0.5	208	0.24%
2022/06/14	1	134.00	0	0.00	135.00	1	220	0.45%
2022/06/09	1	143.00	0	0.00	144.50	1	250	0.40%
2022/06/01	0	0.00	9	143.33	144.50	-9	275	-3.27%
2022/05/31	3	139.67	4	142.13	145.00	-1	297	-0.34%
2022/05/27	0	0.00	2	136.00	136.00	-2	312	-0.64%
2022/05/23	1	143.00	1	144.00	143.00	0	353	0.00%
2022/05/20	10	147.90	0	0.00	147.00	10	366	2.73%
2022/05/19	2	138.75	0	0.00	140.00	2	367	0.54%
2022/05/18	1	141.50	0	0.00	140.50	1	369	0.27%
2022/03/29	0	0.00	20	160.25	168.00	-20	402	-4.97%
2022/03/25	20	155.68	0	0.00	155.50	20	400	4.99%
2022/03/24	3	160.17	0	0.00	161.00	3	398	0.75%
2022/03/01	1	177.00	0	0.00	185.00	1	466	0.21%
2022/02/24	0	0.00	0.1	172.00	177.00	-0.1	469	-0.02%
2022/02/21	0	0.00	0	210.00	193.00	0	472	-0.01%
2022/02/16	0.1	211.50	0	0.00	208.00	0.1	525	0.02%
2022/02/14	1.2	209.67	0	0.00	208.00	1.2	531	0.23%
2022/02/11	0	0.00	0.3	222.00	220.00	-0.3	531	-0.06%
2022/02/07	0	0.00	0.3	240.00	227.50	-0.3	544	-0.06%
2022/01/26	0	0.00	2	243.00	240.00	-2	545	-0.37%
2022/01/14	0.1	273.50	0	0.00	273.50	0.1	572	0.02%
2021/12/28	0	0.00	0.2	264.00	262.00	-0.2	658	-0.03%
2021/12/27	1	262.00	0	0.00	262.00	1	663	0.15%
2021/12/22	3.1	277.90	1	285.50	273.00	2.1	668	0.31%
2021/12/20	0.2	282.00	0	0.00	281.00	0.2	669	0.02%
2021/12/14	1	273.00	0	0.00	277.50	1	691	0.14%
2021/12/09	1	283.00	0	0.00	284.50	1	702	0.14%
2021/12/06	1	282.50	0	0.00	281.00	1	715	0.14%
2021/12/02	1	285.00	2	288.50	286.50	-1	733	-0.14%
2021/12/01	1	294.00	2	294.50	295.00	-1	733	-0.14%
2021/11/30	1.1	299.71	0	0.00	299.50	1.1	730	0.14%
2021/11/29	1.2	311.09	0	0.00	302.50	1.2	714	0.16%
2021/11/26	5.3	311.62	0	0.00	313.50	5.3	698	0.75%
2021/11/23	0	0.00	1	299.00	300.50	-1	653	-0.15%
2021/11/17	1	282.50	1	290.00	283.00	0	642	0.00%
2021/11/16	0	0.00	7	292.29	292.50	-7	643	-1.09%
2021/11/11	0	0.00	1	249.50	248.00	-1	644	-0.16%
2021/11/05	1	245.00	1	250.50	245.00	0	684	0.00%
2021/11/04	1	269.00	0	0.00	263.50	1	691	0.14%
2021/11/03	2	273.75	0	0.00	274.50	2	706	0.28%
2021/11/02	1	274.50	2	276.00	275.00	-1	717	-0.14%
2021/10/27	1	273.00	0	0.00	270.50	1	746	0.13%
2021/10/25	1	271.50	0	0.00	267.50	1	770	0.13%
2021/10/22	1	275.00	0	0.00	271.50	1	822	0.12%
2021/10/21	1	266.50	0	0.00	266.00	1	857	0.12%
2021/10/12	1	243.00	0	0.00	242.00	1	1,028	0.10%
2021/09/27	4	219.75	5	222.40	222.50	-1	1,191	-0.08%
2021/09/24	5	217.50	0	0.00	216.50	5	1,203	0.42%
2021/09/23	1	210.00	5	211.80	222.00	-4	1,197	-0.33%
2021/09/22	4	202.00	0	0.00	202.00	4	1,212	0.33%
2021/09/09	1	239.00	0	0.00	239.00	1	1,317	0.08%
2021/09/07	0	0.00	1	238.00	248.50	-1	1,314	-0.08%
2021/09/06	2	235.00	2	247.50	232.00	0	1,317	0.00%
2021/09/03	1	249.50	0	0.00	247.50	1	1,321	0.08%
2021/09/01	0	262.25	0	0.00	259.00	0	1,368	0.00%
2021/08/20	0	0.00	1	255.00	254.50	-1	1,414	-0.07%
2021/08/19	1	245.00	1	266.50	245.00	0	1,439	0.00%
2021/08/18	1	265.00	0	0.00	265.00	1	1,469	0.07%
2021/08/17	0	266.00	0	0.00	257.50	0	1,492	0.00%
2021/08/11	1.1	300.09	0	0.00	305.00	1.1	1,528	0.07%
2021/08/10	1	309.05	1	314.00	320.00	0	1,531	0.00%
2021/08/09	2	303.25	0	0.00	300.00	2	1,539	0.13%
2021/08/02	0	376.00	0	0.00	370.50	0	1,594	0.00%