威鋒電子 (6756)-犇亞-網路券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
133.5
漲跌
▼3.0
漲幅
-2.20%
成交量
205張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0.2	136.00	0	0.00	136.50	0.2	211	0.09%
2024/12/03	0.1	134.50	0	0.00	135.00	0.1	207	0.05%
2024/11/29	0.1	131.00	0	0.00	132.50	0.1	204	0.05%
2024/11/28	0.1	132.00	0	0.00	131.50	0.1	204	0.05%
2024/11/26	1	139.50	0	0.00	138.00	1	201	0.50%
2024/11/18	0.2	137.25	0	0.00	135.50	0.2	183	0.11%
2024/11/15	0.1	140.00	0	0.00	138.00	0.1	182	0.05%
2024/11/12	0.1	141.50	0	0.00	136.50	0.1	179	0.06%
2024/11/08	0.1	143.50	0	0.00	141.50	0.1	171	0.06%
2024/11/06	1	151.00	0	0.00	150.50	1	160	0.62%
2024/11/01	1.1	152.92	0	0.00	154.00	1.1	177	0.59%
2024/10/21	1	169.50	0	0.00	170.00	1	176	0.57%
2024/08/23	1	170.00	0	0.00	172.00	1	174	0.57%
2024/08/06	1	142.00	1	143.50	144.50	0	191	0.00%
2024/07/09	0	0.00	1	193.00	194.00	-1	193	-0.52%
2024/06/24	1	206.00	0	0.00	201.00	1	211	0.47%
2024/06/20	1	209.50	1	212.00	209.50	0	233	0.00%
2024/04/23	1	190.00	1	191.50	190.50	0	561	0.00%
2024/04/16	1	208.00	8	202.00	204.00	-7	614	-1.14%
2024/04/12	0	217.00	0	0.00	218.50	0	657	0.01%
2024/03/26	0	0.00	10	223.00	219.00	-10	1,177	-0.85%
2024/03/25	10	236.85	0	0.00	224.50	10	1,173	0.85%
2024/02/21	0	0.00	1	257.50	260.50	-1	1,248	-0.08%
2024/02/20	1	254.50	0	0.00	255.50	1	1,249	0.08%
2024/02/19	0	0.00	1	256.00	257.00	-1	1,249	-0.08%
2024/02/05	0	0.00	6	241.25	240.50	-6	1,266	-0.47%
2024/01/30	1	253.00	0	0.00	252.00	1	1,258	0.08%
2024/01/24	0	0.00	1	273.50	270.00	-1	1,252	-0.08%
2024/01/19	14	263.00	0	0.00	259.00	14	1,211	1.16%
2024/01/16	1	265.00	1	270.00	265.00	0	1,195	0.00%
2024/01/04	1	267.50	15	267.80	265.00	-14	1,083	-1.29%
2024/01/03	0	0.00	26	278.25	273.00	-26	1,058	-2.46%
2023/12/29	10	278.90	1	264.50	275.00	9	935	0.96%
2023/12/28	1	264.00	15	261.30	263.50	-14	857	-1.63%
2023/12/26	10	259.05	1	273.50	266.00	9	758	1.19%
2023/12/25	35	246.71	1	250.50	250.50	34	622	5.46%
2023/12/18	1	228.00	0	0.00	223.00	1	573	0.17%
2023/12/14	0	0.00	1	243.00	240.50	-1	545	-0.18%
2023/12/13	1	241.50	0	0.00	236.50	1	535	0.19%
2023/11/30	1	243.50	1	248.93	240.50	0	523	0.00%
2023/11/29	0	0.00	1.2	241.33	242.50	-1.2	497	-0.24%
2023/11/28	0	235.00	1	234.50	234.50	-1	480	-0.21%
2023/11/27	1	233.00	0	0.00	231.00	1	484	0.21%
2023/11/24	1	239.50	0	0.00	235.50	1	486	0.21%
2023/11/22	0	0.00	1	223.37	239.00	-1	415	-0.25%
2023/11/21	1	222.50	0	0.00	220.00	1	364	0.27%
2023/11/20	0	0.00	3	222.33	220.00	-3	360	-0.83%
2023/10/25	0	0.00	2	210.50	211.50	-2	344	-0.58%
2023/10/23	0	0.00	2	201.00	200.50	-2	363	-0.55%
2023/10/19	1	209.00	0	0.00	206.00	1	378	0.26%
2023/10/18	0	0.00	1	212.50	214.00	-1	379	-0.26%
2023/10/17	3	217.50	3	211.67	210.50	0	376	0.00%
2023/10/04	1	207.50	0	0.00	207.00	1	461	0.22%
2023/09/25	0.3	210.00	0	0.00	209.00	0.3	490	0.06%
2023/09/22	0.2	208.00	0	0.00	210.00	0.2	490	0.04%
2023/09/21	0.4	211.42	0	0.00	208.00	0.4	490	0.08%
2023/09/20	0.1	213.00	0	0.00	214.00	0.1	488	0.02%
2023/09/19	0	0.00	1	218.50	216.00	-1	488	-0.20%
2023/09/15	1	224.50	0	0.00	223.00	1	490	0.20%
2023/09/13	0	0.00	1	218.00	216.50	-1	496	-0.20%
2023/09/11	1	218.00	4	216.00	218.00	-3	508	-0.59%
2023/09/08	0	0.00	3	223.00	223.00	-3	507	-0.59%
2023/09/07	1	226.00	6	225.33	224.00	-5	515	-0.97%
2023/09/06	0	0.00	2	229.50	229.50	-2	512	-0.39%
2023/09/05	0	0.00	1	230.50	236.00	-1	505	-0.20%
2023/09/04	0	0.00	2	226.50	228.00	-2	492	-0.41%
2023/09/01	0	0.00	10	219.00	223.50	-10	486	-2.06%
2023/08/31	10	223.50	0	0.00	222.50	10	484	2.06%
2023/08/10	1	206.50	0	0.00	203.00	1	516	0.19%
2023/07/31	1	229.50	0	0.00	228.50	1	500	0.20%
2023/07/28	0	0.00	1	233.50	235.50	-1	486	-0.21%
2023/07/24	1	218.00	0	0.00	214.50	1	439	0.23%
2023/07/20	1	223.50	0	0.00	223.00	1	441	0.23%
2023/07/19	0	0.00	1	230.00	227.00	-1	440	-0.23%
2023/07/18	1	219.50	0	0.00	221.00	1	438	0.23%
2023/07/17	1	226.50	0	0.00	224.00	1	436	0.23%
2023/07/14	0	0.00	1	233.00	233.50	-1	432	-0.23%
2023/07/13	2	226.50	1	229.00	224.00	1	415	0.24%
2023/07/12	4	233.75	2	234.25	229.50	2	408	0.49%
2023/06/26	1	215.00	0	0.00	213.50	1	436	0.23%
2023/06/19	0	0.00	1	228.50	223.50	-1	558	-0.18%
2023/06/16	1	227.00	0	0.00	223.50	1	599	0.17%
2023/06/01	0	0.00	1	225.50	223.50	-1	680	-0.15%
2023/05/31	2	231.50	2.1	224.44	226.50	-0.1	681	-0.02%
2023/05/30	3	218.50	2	220.46	221.00	1	673	0.14%
2023/05/29	5.1	222.55	0	0.00	223.00	5.1	664	0.77%
2023/04/26	1	200.00	0	0.00	201.00	1	807	0.12%
2023/04/25	1	203.00	0	0.00	202.50	1	804	0.12%
2023/04/14	0	0.00	2	230.00	228.00	-2	796	-0.25%
2023/04/13	3	236.67	0	0.00	235.00	3	791	0.38%
2023/04/12	0.1	234.56	0	0.00	234.50	0.1	772	0.01%
2023/04/10	0.1	234.13	3	236.00	234.50	-2.9	768	-0.37%
2023/04/07	0.2	233.00	0	0.00	236.00	0.2	762	0.03%
2023/04/06	2	226.50	1	229.00	227.00	1	754	0.13%
2023/03/31	1	229.00	0	0.00	229.50	1	752	0.13%
2023/03/29	1.2	228.61	0	0.00	227.50	1.2	745	0.16%
2023/03/28	2.4	234.39	0	0.00	234.50	2.4	737	0.32%
2023/03/27	4	240.13	0	0.00	239.50	4	726	0.55%
2023/03/24	2	247.00	0	0.00	247.00	2	719	0.28%
2023/03/22	0	0.00	2	249.00	251.50	-2	676	-0.30%
2023/03/21	1	238.50	3.3	236.05	239.50	-2.3	599	-0.38%
2023/03/20	1	230.50	0	0.00	220.50	1	550	0.18%
2023/03/17	0	0.00	1	219.00	221.50	-1	536	-0.19%
2023/03/10	2	217.50	2	219.50	213.50	0	573	0.00%
2023/03/09	2	230.50	2.2	228.95	225.00	-0.2	581	-0.03%
2023/03/02	1	214.00	0	0.00	214.00	1	608	0.16%
2023/02/24	1	228.00	0	0.00	217.00	1	629	0.16%
2023/02/23	2	217.25	1	224.00	224.50	1	625	0.16%
2023/02/22	1	215.50	0	0.00	215.00	1	637	0.16%
2023/02/21	0.5	223.50	0	0.00	222.50	0.5	648	0.07%
2023/02/20	1	217.50	1	220.00	220.50	0	655	0.00%
2023/02/17	1	211.50	1	213.50	213.00	0	653	0.00%
2023/02/16	0	0.00	2	214.00	214.50	-2	661	-0.30%
2023/02/15	1	206.50	0	0.00	209.50	1	668	0.15%
2023/02/13	1	212.00	0	0.00	208.00	1	677	0.15%
2023/02/08	0	0.00	1	217.50	221.00	-1	693	-0.14%
2023/02/07	1	211.00	0	0.00	216.00	1	704	0.14%
2023/02/03	0	0.00	1	223.00	219.50	-1	725	-0.14%
2023/02/02	1	218.00	1	222.50	220.50	0	700	0.00%
2023/01/31	0	0.00	3	203.00	207.00	-3	704	-0.43%
2023/01/16	1	186.50	0	0.00	188.00	1	700	0.14%
2023/01/04	0.6	190.57	0	0.00	189.50	0.6	708	0.08%
2023/01/03	0	181.50	0	0.00	187.00	0	711	0.00%
2022/12/30	0.2	182.50	0	0.00	181.00	0.2	713	0.03%
2022/12/28	0.2	186.00	0	0.00	181.00	0.2	728	0.03%
2022/12/23	1	189.50	1	191.50	191.00	0	741	0.00%
2022/12/21	1	196.50	0	0.00	193.00	1	750	0.13%
2022/12/20	1	199.00	1	202.00	193.00	0	755	0.00%
2022/12/19	1	199.00	0	0.00	200.50	1	762	0.13%
2022/12/16	1	198.50	1	201.50	201.00	0	763	0.00%
2022/12/14	0	0.00	1	209.00	210.00	-1	758	-0.13%
2022/12/13	1	206.50	0	0.00	205.50	1	757	0.13%
2022/12/01	1	221.50	1	224.40	216.50	0	703	0.00%
2022/11/30	0	0.00	1	215.50	216.00	-1	711	-0.14%
2022/11/29	2	209.50	1	207.50	213.50	1	699	0.14%
2022/11/23	1	208.50	1	206.50	206.50	0	679	0.00%
2022/11/18	0	0.00	1.1	215.91	213.00	-1.1	661	-0.17%
2022/11/17	1	202.50	1	202.00	215.00	0	639	0.00%
2022/11/16	1	199.50	0	0.00	199.00	1	627	0.16%
2022/11/04	0	0.00	2	178.50	182.00	-2	670	-0.30%
2022/11/02	1	181.00	1	183.50	182.00	0	642	0.00%
2022/11/01	0	0.00	1	172.00	174.00	-1	623	-0.16%
2022/10/31	0	0.00	1	169.50	170.00	-1	623	-0.16%
2022/10/28	2	166.75	1	168.50	165.00	1	621	0.16%
2022/10/27	0	0.00	2	174.00	173.50	-2	618	-0.32%
2022/10/26	1	160.00	0	0.00	160.50	1	600	0.17%
2022/10/25	4	166.25	0	0.00	163.00	4	599	0.67%
2022/10/20	1	165.50	1	167.50	169.50	0	609	0.00%
2022/10/18	1	166.00	1	167.50	172.00	0	622	0.00%
2022/10/17	1	160.00	1	165.50	169.00	0	632	0.00%
2022/08/16	0	0.00	1	250.00	253.00	-1	918	-0.11%
2022/08/15	1	249.00	0	249.00	249.00	1	913	0.11%
2022/08/09	1	224.50	1	226.50	225.50	0	1,007	0.00%
2022/08/05	0	233.00	0	0.00	228.00	0	1,013	0.00%
2022/07/27	0.1	237.00	0	0.00	243.00	0.1	1,030	0.00%
2022/07/26	0	0.00	1	249.50	238.00	-1	1,022	-0.10%
2022/07/21	1	262.00	0	263.50	262.00	1	1,031	0.10%
2022/06/28	0	0.00	1	282.50	269.50	-1	955	-0.10%
2022/06/27	1	285.00	1	284.00	285.00	0	941	0.00%
2022/06/24	1	277.50	0	0.00	277.50	1	915	0.11%
2022/06/13	1	289.00	1	289.00	288.00	0	865	0.00%
2022/06/08	0	0.00	2	324.25	313.50	-2	866	-0.23%
2022/06/06	1	319.00	0	0.00	314.50	1	857	0.12%
2022/05/30	1	331.50	1	328.15	331.50	0	835	0.00%
2022/05/27	1	315.50	0	0.00	314.50	1	804	0.12%
2022/05/18	0	323.50	0.1	333.70	320.00	0	770	0.00%
2022/05/17	0	0.00	0	315.50	320.00	0	734	-0.01%
2022/05/06	0	0.00	5	296.20	292.50	-5	785	-0.64%
2022/05/05	0	0.00	0	313.50	308.50	0	791	0.00%
2022/05/03	0	0.00	1	300.00	302.50	-1	822	-0.12%
2022/04/29	2.1	306.63	0	0.00	301.00	2.1	842	0.24%
2022/04/27	4	297.38	1	305.50	301.50	3	848	0.35%
2022/04/22	0.1	329.00	0	0.00	324.50	0.1	846	0.01%
2022/04/15	1	325.00	0	0.00	325.00	1	886	0.11%
2022/04/08	0	0.00	1	385.00	386.00	-1	927	-0.11%
2022/03/29	0	0.00	2	435.00	428.00	-2	970	-0.21%
2022/03/28	0	426.00	2	434.00	432.00	-2	996	-0.20%
2022/03/25	0	436.50	0	0.00	432.50	0	1,013	0.00%
2022/03/24	1	428.00	0	0.00	442.00	1	1,023	0.10%
2022/03/23	1	437.57	0	0.00	436.50	1	1,035	0.10%
2022/03/22	0	0.00	1	438.50	442.00	-1	1,070	-0.09%
2022/03/21	1	439.00	0	0.00	436.00	1	1,092	0.09%
2022/03/18	0	427.00	0	430.00	436.50	0	1,106	0.00%
2022/03/17	0	0.00	0	420.00	426.00	0	1,113	0.00%
2022/03/15	1	396.23	1	401.00	395.50	0	1,168	0.00%
2022/03/10	1	427.00	0	0.00	425.00	1	1,334	0.07%
2022/03/09	1	416.00	0	0.00	409.00	1	1,432	0.07%
2022/03/07	0	418.00	0	0.00	416.00	0	1,470	0.00%
2022/03/04	0	0.00	1	450.00	445.50	-1	1,501	-0.07%
2022/03/03	1	467.00	0	472.00	457.50	1	1,545	0.06%
2022/02/24	0	449.63	3	446.33	434.00	-3	1,762	-0.17%
2022/02/23	1	460.50	0	0.00	468.00	1	1,846	0.05%
2022/02/22	0	464.50	0	0.00	458.50	0	2,051	0.00%
2022/02/18	0	469.00	0	0.00	474.00	0	2,341	0.00%
2022/02/16	0	0.00	0	482.00	479.50	0	2,450	0.00%
2022/02/14	0	466.00	0	0.00	460.00	0	2,553	0.00%
2022/02/10	0	0.00	0	500.00	481.50	0	2,803	0.00%
2022/02/09	0	0.00	1	490.93	489.50	-1	2,842	-0.04%
2022/02/08	0	0.00	0.1	477.16	476.00	-0.1	2,860	0.00%
2022/02/07	0	463.00	0	463.50	458.00	0	2,856	0.00%
2022/01/21	0	457.00	1	453.00	445.50	-1	2,954	-0.03%
2022/01/19	0	0.00	1	446.50	446.00	-1	3,094	-0.03%
2022/01/18	2	452.50	0	459.00	452.50	2	3,142	0.06%
2022/01/17	0	0.00	0	445.25	444.00	0	3,152	0.00%
2022/01/13	0	434.00	0	0.00	431.00	0	3,216	0.00%
2022/01/12	0	439.50	0	0.00	442.50	0	3,229	0.00%
2022/01/11	0	442.00	0	0.00	436.50	0	3,244	0.00%
2022/01/07	0	457.00	0	0.00	458.00	0	3,244	0.00%
2022/01/06	0.1	476.67	4	483.63	456.50	-3.9	3,237	-0.12%
2021/12/30	0	503.00	1	499.50	501.00	-1	3,307	-0.03%
2021/12/29	0	0.00	1	508.00	507.00	-1	3,341	-0.03%
2021/12/20	0	0.00	3	514.67	516.00	-3	3,686	-0.08%
2021/12/16	2	539.00	1	537.03	533.00	1	3,764	0.03%
2021/12/15	0	0.00	1	511.10	523.00	-1	3,856	-0.03%
2021/12/14	0	503.00	3	499.00	500.00	-3	3,908	-0.08%
2021/12/13	1	518.02	1	518.00	513.00	0	3,919	0.00%
2021/12/10	1	512.00	3.2	510.00	510.00	-2.2	3,907	-0.06%
2021/12/08	3	542.33	4.6	545.61	529.00	-1.6	3,879	-0.04%
2021/12/07	1	560.00	0	0.00	555.00	1	3,861	0.03%
2021/12/06	4.1	574.93	2	568.50	580.00	2.1	3,845	0.05%
2021/12/03	3.1	567.42	0	0.00	558.00	3.1	3,857	0.08%
2021/12/02	0	0.00	1	546.00	544.00	-1	3,811	-0.03%
2021/12/01	1	543.00	1	540.00	545.00	0	3,828	0.00%
2021/11/30	0	0.00	0	559.00	554.00	0	3,884	0.00%
2021/11/29	1	543.00	0	0.00	551.00	1	3,953	0.03%
2021/11/26	2	535.50	0	0.00	530.00	2	3,956	0.05%
2021/11/25	1	568.00	4	560.00	559.00	-3	3,937	-0.08%
2021/11/24	1	567.00	0	0.00	560.00	1	3,904	0.03%
2021/11/23	2	567.50	2.3	563.91	565.00	-0.3	3,872	-0.01%
2021/11/22	0	0.00	1	624.00	592.00	-1	3,810	-0.03%
2021/11/19	7.3	604.25	6	609.50	610.00	1.3	3,717	0.03%
2021/11/18	1	542.00	1	545.00	555.00	0	3,522	0.00%
2021/11/17	2	553.00	0	0.00	565.00	2	3,398	0.06%
2021/11/16	7.3	509.55	2	491.00	514.00	5.3	3,253	0.16%
2021/11/15	1	486.00	4	492.88	484.00	-3	3,169	-0.09%
2021/11/12	6	495.00	0	0.00	483.50	6	3,144	0.19%
2021/11/11	2	491.00	3.1	490.70	490.50	-1.1	3,103	-0.04%
2021/11/10	0	532.00	0.1	512.32	510.00	-0.1	3,060	0.00%
2021/11/09	1.1	496.25	1	498.00	521.00	0.1	2,966	0.00%
2021/11/08	4.4	470.13	0	0.00	492.50	4.4	2,819	0.16%
2021/11/05	0	0.00	1	442.00	448.00	-1	2,770	-0.04%
2021/11/04	1	429.00	0	0.00	429.00	1	2,748	0.04%
2021/11/02	0	0.00	1	449.16	448.00	-1	2,731	-0.04%
2021/11/01	0	484.00	0	0.00	475.00	0	2,699	0.00%
2021/10/28	1	494.00	0	0.00	471.50	1	2,652	0.04%
2021/10/27	0	0.00	1.1	496.16	488.50	-1.1	2,608	-0.04%
2021/10/22	1	443.00	2	430.75	434.00	-1	2,512	-0.04%
2021/10/21	1	419.50	0	0.00	419.50	1	2,490	0.04%
2021/10/18	0	0.00	1	409.00	402.50	-1	2,446	-0.04%
2021/10/15	1	406.50	1	410.00	406.50	0	2,462	0.00%
2021/10/14	1	398.00	0	0.00	398.00	1	2,482	0.04%
2021/10/13	1	402.00	1	404.00	398.50	0	2,498	0.00%
2021/10/07	0	0.00	1	417.50	427.00	-1	2,511	-0.04%
2021/10/06	0	0.00	1	418.00	408.50	-1	2,519	-0.04%
2021/10/05	1	413.00	0	0.00	413.00	1	2,511	0.04%
2021/09/30	2	409.75	1	411.50	411.00	1	2,381	0.04%
2021/09/29	0.1	462.50	0	0.00	432.00	0.1	2,298	0.00%
2021/09/28	1	474.00	1	483.50	473.00	0	2,248	0.00%
2021/09/27	1	480.50	2	485.00	480.50	-1	2,208	-0.05%
2021/09/22	2	531.00	0.1	520.00	506.00	1.9	2,057	0.09%
2021/09/14	0	0.00	1	486.50	472.00	-1	1,829	-0.05%
2021/09/10	1	494.50	0	0.00	494.50	1	1,909	0.05%
2021/09/07	0	0.00	1	472.63	453.00	-1	1,939	-0.05%
2021/09/06	0	0.00	1	516.00	490.00	-1	1,892	-0.05%
2021/09/03	1	537.00	3.2	501.14	495.50	-2.2	1,844	-0.12%
2021/09/02	4	511.61	3	513.33	517.00	1	1,761	0.06%
2021/09/01	0	0.00	1	474.00	480.00	-1	1,644	-0.06%
2021/08/30	0	0.00	7	423.50	443.50	-7	1,557	-0.45%
2021/08/26	0	0.00	1	428.00	430.50	-1	1,503	-0.07%
2021/08/25	7	421.57	0	0.00	425.00	7	1,480	0.47%
2021/08/24	1	419.50	0	0.00	423.00	1	1,474	0.07%
2021/08/23	0	423.00	0	0.00	429.00	0	1,457	0.00%
2021/08/18	0	0.00	1	391.00	411.00	-1	1,411	-0.07%
2021/08/13	0.1	395.00	0	0.00	390.50	0.1	1,349	0.01%
2021/08/12	1.1	402.87	0	0.00	402.50	1.1	1,332	0.08%
2021/08/10	0	0.00	1	444.00	443.00	-1	1,303	-0.08%
2021/08/09	1	427.50	0	0.00	427.50	1	1,289	0.08%
2021/08/06	0	0.00	0.1	466.50	456.00	-0.1	1,274	-0.01%
2021/08/05	1	488.50	1	497.50	490.00	0	1,258	0.00%
2021/08/04	1	500.00	2	502.50	488.50	-1	1,260	-0.08%
2021/08/03	1	492.00	0	0.00	492.00	1	1,243	0.08%
2021/08/02	0	0.00	12	479.29	472.00	-12	1,223	-0.98%
2021/07/30	1.2	483.50	4	497.13	475.00	-2.8	1,217	-0.23%
2021/07/29	0	0.00	1	481.50	482.50	-1	1,187	-0.08%
2021/07/28	0	0.00	0.1	416.00	439.00	-0.1	1,168	-0.01%
2021/07/27	3	449.83	0	0.00	442.50	3	1,144	0.26%
2021/07/26	0	0.00	2	479.50	479.50	-2	1,139	-0.18%
2021/07/23	2	467.50	0.1	473.50	465.50	1.9	1,128	0.17%
2021/07/22	2	483.25	0	0.00	475.00	2	1,119	0.18%
2021/07/21	1	483.50	4	499.88	483.50	-3	1,105	-0.27%
2021/07/20	8	490.63	13	495.08	483.50	-5	1,083	-0.46%
2021/07/19	12	479.29	1	464.50	468.00	11	1,043	1.05%
2021/07/16	1	504.00	1	517.00	492.50	0	1,012	0.00%
2021/07/15	1	495.00	0	0.00	501.00	1	981	0.10%
2021/07/14	2	500.43	0	0.00	502.00	2	963	0.21%
2021/07/13	1	554.00	1	545.00	517.00	0	930	0.00%
2021/07/09	0	483.00	3.1	459.71	480.00	-3.1	838	-0.37%
2021/07/08	3	436.67	0	0.00	446.00	3	790	0.38%
2021/07/07	4	415.63	0	0.00	417.00	4	799	0.50%
2021/07/05	1	459.00	0	0.00	450.00	1	821	0.12%
2021/07/02	3	418.83	0	0.00	420.00	3	822	0.36%
2021/07/01	1	397.00	0	0.00	397.00	1	834	0.12%
2021/06/30	0	0.00	0.1	418.50	402.00	-0.1	843	-0.02%
2021/06/24	0.1	390.67	0	0.00	392.00	0.1	915	0.01%
2021/06/21	0.2	363.00	0	0.00	358.00	0.2	894	0.02%
2021/05/07	0	0.00	4	284.00	285.50	-4	602	-0.66%
2021/05/05	0	0.00	2	285.75	279.50	-2	600	-0.33%
2021/04/26	2	283.50	0	0.00	285.00	2	610	0.33%
2021/04/15	0	0.00	20	295.38	292.50	-20	670	-2.98%
2021/04/12	0	0.00	1	304.50	291.50	-1	714	-0.14%
2021/04/08	0	0.00	1	318.50	319.00	-1	721	-0.14%
2021/04/06	2	329.50	0	0.00	327.00	2	744	0.27%
2021/03/31	1	334.00	1	316.50	335.00	0	716	0.00%
2021/03/30	3	323.00	0	0.00	324.50	3	695	0.43%
2021/03/29	2	294.25	1	310.00	317.00	1	667	0.15%
2021/03/26	1	294.00	0	0.00	288.50	1	638	0.16%
2021/03/25	1	278.50	0	0.00	279.50	1	621	0.16%
2021/03/16	2	283.50	0	0.00	284.50	2	617	0.32%
2021/02/22	1	291.50	0	0.00	294.00	1	580	0.17%
2021/02/19	1	289.00	0	0.00	289.50	1	567	0.18%
2021/02/17	4	296.00	0	0.00	293.00	4	550	0.73%
2021/02/02	3	286.50	0	0.00	286.50	3	504	0.60%
2021/01/29	2	290.50	0	0.00	286.00	2	483	0.41%
2021/01/27	1	286.50	0	0.00	285.00	1	464	0.22%
2021/01/26	0	0.00	1	285.00	283.00	-1	458	-0.22%
2021/01/25	1	293.50	0	0.00	292.00	1	446	0.22%
2021/01/22	3	291.83	0	0.00	299.50	3	430	0.70%
2021/01/19	1	280.50	0	0.00	279.00	1	387	0.26%
2021/01/15	0	0.00	1	265.50	266.00	-1	370	-0.27%
2021/01/08	1	300.00	0	0.00	294.50	1	321	0.31%
2021/01/06	0	0.00	1	266.00	280.00	-1	299	-0.33%
2021/01/05	1	273.00	0	0.00	286.50	1	266	0.38%
2021/01/04	0	0.00	1	240.00	261.50	-1	224	-0.45%
2020/12/25	1	270.00	1	266.50	262.00	0	131	0.00%