台灣虎航-創 (6757)-犇亞-網路券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18.2	82.09	71	82.10	84.30	-52.8	4,471	-1.18%
2024/12/02	15	76.95	1	77.70	77.00	14	4,115	0.34%
2024/11/29	0.2	77.10	25	79.98	77.50	-24.8	4,039	-0.61%
2024/11/28	52	77.63	0	0.00	77.50	52	3,753	1.39%
2024/11/27	39	78.57	3	78.70	79.30	36	3,699	0.97%
2024/11/26	15	75.57	1	77.90	78.30	14	3,668	0.38%
2024/11/25	1	75.40	0	0.00	75.00	1	3,620	0.03%
2024/11/21	35	72.46	0	0.00	72.10	35	3,574	0.98%
2024/11/20	33	73.69	0	0.00	74.50	33	3,537	0.93%
2024/11/18	0	0.00	2	78.70	77.70	-2	3,580	-0.06%
2024/11/15	0	0.00	13	76.45	78.70	-13	3,537	-0.37%
2024/11/14	0	0.00	16	70.21	72.70	-16	3,415	-0.47%
2024/11/13	2	66.10	17	67.17	66.10	-15	3,312	-0.45%
2024/11/12	0	0.00	4	65.98	64.60	-4	3,221	-0.12%
2024/11/11	0	0.00	6	65.03	65.00	-6	3,164	-0.19%
2024/11/08	1	62.90	0	0.00	62.80	1	3,113	0.03%
2024/11/07	6	64.25	0	0.00	62.90	6	3,099	0.19%
2024/11/06	18	65.44	0	0.00	65.90	18	2,988	0.60%
2024/11/05	2	67.00	15	66.87	68.70	-13	2,918	-0.45%
2024/11/04	0	0.00	6	66.35	67.50	-6	2,883	-0.21%
2024/11/01	2	63.80	34	63.68	64.60	-32	2,851	-1.12%
2024/10/30	4	64.03	255	62.04	63.10	-251	2,824	-8.89%	大賣/鉅額交易
2024/10/29	0	0.00	1	59.60	60.50	-1	2,784	-0.04%
2024/10/28	34	59.98	0	0.00	60.50	34	2,779	1.22%
2024/10/25	27	60.13	35	61.37	61.40	-8	2,763	-0.29%
2024/10/24	34	60.30	13	60.55	60.70	21	2,766	0.76%
2024/10/23	1	59.40	53	60.29	59.70	-52	2,766	-1.88%
2024/10/22	35	58.06	10	59.40	59.50	25	2,763	0.90%
2024/10/17	0	0.00	10	58.80	58.10	-10	2,787	-0.36%
2024/10/15	0	0.00	20	56.28	56.60	-20	2,814	-0.71%
2024/10/14	1	55.50	0	0.00	55.60	1	2,849	0.04%
2024/10/09	2	56.40	0	0.00	56.60	2	2,904	0.07%
2024/10/07	5	57.50	10	58.40	57.50	-5	2,907	-0.17%
2024/10/04	30	55.73	0	0.00	55.70	30	2,973	1.01%
2024/10/01	2	58.30	0	0.00	57.90	2	2,955	0.07%
2024/09/30	6	59.43	0	0.00	59.30	6	2,953	0.20%
2024/09/27	9	60.72	7	61.40	60.70	2	2,926	0.07%
2024/09/26	39	60.87	4	63.40	61.30	35	2,926	1.20%
2024/09/25	7	62.66	10	63.09	62.30	-3	2,906	-0.10%
2024/09/24	9	61.96	1	63.20	62.50	8	2,908	0.28%
2024/09/23	10	61.76	0	0.00	61.90	10	2,920	0.34%
2024/09/20	16	62.81	0	0.00	62.70	16	2,919	0.55%
2024/09/19	15	64.63	0	0.00	64.70	15	2,891	0.52%
2024/09/18	3	65.50	0	0.00	66.20	3	2,896	0.10%
2024/09/16	0	0.00	1	67.10	65.80	-1	2,872	-0.03%
2024/09/13	0	0.00	31	66.96	66.90	-31	2,876	-1.08%
2024/09/12	3	63.80	12	64.97	65.00	-9	2,854	-0.32%
2024/09/11	13	62.71	5	62.40	62.60	8	2,824	0.28%
2024/09/10	4	65.33	10	66.00	65.50	-6	2,765	-0.22%
2024/09/09	15	64.98	6	64.90	65.50	9	2,722	0.33%
2024/09/06	0	0.00	35	64.44	64.30	-35	2,670	-1.31%
2024/09/05	0	0.00	21	61.86	61.80	-21	2,514	-0.84%
2024/09/04	1	57.00	0	0.00	56.40	1	2,365	0.04%
2024/09/03	0	0.00	20	54.85	56.40	-20	1,996	-1.00%
2024/09/02	10	53.50	0	0.00	53.00	10	1,888	0.53%
2024/08/30	0	0.00	20	56.35	56.30	-20	1,858	-1.08%
2024/08/19	10	52.70	0	0.00	52.50	10	1,719	0.58%
2024/08/16	2	50.35	0	0.00	50.30	2	1,668	0.12%
2024/08/09	2	50.80	0	0.00	50.60	2	1,467	0.14%
2024/08/05	0	0.00	32	51.80	51.60	-32	1,491	-2.15%
2024/07/29	10	60.40	0	0.00	60.00	10	1,569	0.64%
2024/07/26	10	62.35	0	0.00	61.40	10	1,550	0.65%
2024/07/15	10	65.70	0	0.00	63.70	10	1,472	0.68%
2024/07/09	0	0.00	10	73.30	73.50	-10	1,343	-0.74%
2024/07/08	0	0.00	20	73.20	71.80	-20	1,320	-1.51%
2024/07/05	25	66.80	0	0.00	66.60	25	1,231	2.03%
2024/07/03	9	61.11	0	0.00	63.20	9	1,211	0.74%
2024/06/27	25	60.40	0	0.00	58.60	25	1,165	2.14%
2024/06/07	20	48.20	0	0.00	48.10	20	958	2.09%
2024/06/04	0	0.00	2	50.30	50.80	-2	956	-0.21%
2024/06/03	0	0.00	21	49.54	50.20	-21	939	-2.24%
2024/05/27	10	42.80	0	0.00	42.90	10	908	1.10%
2024/05/24	10	42.20	0.5	42.60	42.85	9.5	910	1.04%
2024/05/23	10	42.15	0	0.00	42.20	10	904	1.11%
2024/05/21	10	42.90	0	0.00	42.80	10	902	1.11%
2024/05/20	20	43.25	0	0.00	43.35	20	898	2.23%
2024/05/15	30	43.90	0	0.00	43.80	30	877	3.42%
2024/05/14	2	44.15	0	0.00	44.15	2	865	0.23%
2024/05/13	3	43.30	0	0.00	45.30	3	864	0.35%
2024/04/12	4	33.85	0	0.00	34.00	4	576	0.69%
2024/04/03	4	33.15	0	0.00	32.90	4	559	0.71%
2024/03/15	21	32.33	0	0.00	32.40	21	574	3.66%
2024/03/13	11	32.26	0	0.00	32.60	11	587	1.87%
2024/03/06	10	31.70	0	0.00	31.50	10	574	1.74%
2024/03/05	15	32.05	0	0.00	31.95	15	573	2.62%
2024/03/04	60	32.83	0	0.00	32.30	60	582	10.31%
2024/02/20	20	33.20	0	0.00	33.10	20	604	3.31%
2024/02/19	10	33.53	0	0.00	33.55	10	619	1.61%
2024/02/16	30	33.70	0	0.00	33.85	30	844	3.55%
2024/01/05	0	0.00	0.4	33.50	33.50	-0.4	1,200	-0.04%