• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.007811.57827.00-7447-1.57%
2024/11/1900.001830.00836.00-1441-0.23%
2024/11/1800.002795.00800.00-2435-0.46%
2024/11/153761.331769.00772.0024290.47%
2024/11/143746.336749.33749.00-3417-0.72%
2024/11/1300.001.3764.28761.00-1.3410-0.32%
2024/11/121734.002.4733.05728.00-1.4395-0.36%
2024/11/1100.000712.00730.0003110.00%
2024/11/0800.002650.50664.00-2257-0.78%
2024/11/074563.5100.00607.0041882.13%
2024/11/0610.1546.0600.00552.0010.11546.52%
2024/10/0900.000544.00539.0001770.00%
2024/10/0800.000534.00535.000175-0.02%
2024/10/070515.6400.00536.0001710.02%
2024/09/2600.000500.00498.0001700.00%
2024/09/230486.0000.00488.0001710.00%
2024/09/1100.001462.50466.50-1211-0.47%
2024/08/291500.0000.00504.0012140.47%
2024/08/270505.0000.00505.0002130.01%
2024/08/2600.000518.00518.000212-0.01%
2024/08/1500.000499.50495.5002090.00%
2024/08/120476.0000.00482.5002030.01%
2024/08/070469.0000.00480.0001950.00%
2024/08/062461.0000.00464.0021871.06%
2024/08/050460.0000.00456.5001810.00%
2024/08/0100.000.1536.00542.00-0.1177-0.06%
2024/07/310.1525.1300.00523.000.11760.06%
2024/07/290549.0000.00544.0001680.01%
2024/07/0500.000619.00615.0002320.00%
2024/06/2000.001621.00621.00-1231-0.43%
2024/06/1900.000599.00586.000219-0.01%
2024/06/1800.000601.00600.0002120.00%
2024/06/171611.0000.00603.0012080.48%
2024/06/1300.001623.00631.00-1209-0.48%
2024/06/061617.0000.00615.0012520.40%
2024/05/2800.000646.00656.000287-0.01%
2024/05/140657.0000.00655.0003340.00%
2024/05/070640.0000.00630.0003570.00%
2024/04/301632.0000.00630.0013680.27%
2024/04/2900.001639.00640.00-1375-0.27%
2024/04/262626.001622.00625.0013760.27%
2024/04/251611.0000.00618.0013780.26%
2024/04/240616.0000.00613.0003820.00%
2024/04/231613.001.1615.15595.00-0.1388-0.03%
2024/04/220.1559.9100.00565.000.13840.03%
2024/04/190.2582.4200.00575.000.23900.06%
2024/04/180.1614.0000.00610.000.13830.01%
2024/04/171624.001628.00624.0003860.00%
2024/04/150.2652.7700.00640.000.23830.05%
2024/04/090676.0000.00674.0003850.00%
2024/04/081681.0000.00679.0013920.25%
2024/04/021682.001686.00691.0003970.00%
2024/04/011692.001699.00689.0004000.00%
2024/03/291692.0000.00695.0014020.25%
2024/03/271695.011701.00698.0004030.00%
2024/03/260708.0000.00701.0004020.00%
2024/03/220693.0000.00717.0004020.00%
2024/03/2000.001705.00703.00-1400-0.25%
2024/03/191.2699.8800.00698.001.24000.29%
2024/03/150.1701.9800.00702.000.14000.01%
2024/03/130.5723.9300.00718.000.54030.12%
2024/03/120.3755.190.3772.00746.000.13950.01%
2024/03/1100.000.1715.00731.00-0.1367-0.02%
2024/03/080696.0000.00697.0003600.00%
2024/03/070.1708.5000.00712.000.13590.03%
2024/03/0600.001.9727.28722.00-1.9356-0.52%
2024/03/050.1724.0000.00713.000.13560.01%
2024/03/041723.001.1717.15722.00-0.1364-0.04%
2024/03/010.1706.001715.00706.00-1372-0.26%
2024/02/290678.001712.00713.00-1372-0.26%
2024/02/270.1678.7500.00675.000.13720.02%
2024/02/260672.001679.00688.00-1378-0.25%
2024/02/220.1684.0000.00682.000.13870.03%
2024/02/210.1692.8500.00695.000.13910.03%
2024/02/160660.000671.00678.0004260.00%
2024/02/051633.121637.00650.0004190.00%
2024/02/010.1636.0000.00636.000.14380.02%
2024/01/311.1633.831639.00633.000.14340.02%
2024/01/251659.000660.00655.0014250.23%
2024/01/240654.330.1653.00647.00-0.1422-0.02%
2024/01/231653.0000.00657.0014190.24%
2024/01/1800.000634.00634.0004100.00%
2024/01/172.1643.0500.00641.002.14050.52%
2024/01/163628.0000.00629.0033930.76%
2024/01/150625.0000.00624.0003850.01%
2024/01/120.1647.3300.00641.000.13760.02%
2024/01/111.1653.4100.00661.001.13720.29%
2024/01/100674.5000.00671.0003650.01%
2024/01/090679.000689.00680.0003690.00%
2024/01/081690.0000.00689.0013690.27%
2024/01/050.1676.3300.00670.000.13730.01%
2024/01/040.1684.5900.00680.000.13730.02%
2024/01/030.1693.6400.00688.000.13720.04%
2024/01/020.3717.4800.00713.000.33700.08%
2023/12/2900.000742.00753.0003600.00%
2023/12/2700.001753.92748.00-1357-0.29%
2023/12/260.1720.832723.00728.00-1.9351-0.55%
2023/12/251707.011711.00701.0003500.01%
2023/12/220712.5000.00708.0003520.01%
2023/12/210715.0000.00710.0003530.01%
2023/12/200720.5000.00719.0003540.01%
2023/12/190.1720.6100.00717.000.13560.03%
2023/12/1800.000738.00735.0003550.00%
2023/12/150730.5000.00729.0003560.01%
2023/12/140.1729.2000.00725.000.13600.01%
2023/12/130.1729.9300.00722.000.13610.03%
2023/12/120.1733.4300.00738.000.13670.02%
2023/12/083.2722.111724.00726.002.23800.57%
2023/12/071733.035737.40735.00-4381-1.04%
2023/12/060.1741.1700.00740.000.13830.02%
2023/12/050.1739.0900.00742.000.13860.03%
2023/12/041.1746.4700.00739.001.13940.27%
2023/12/011747.0300.00755.0014000.25%
2023/11/300750.001755.00755.00-1407-0.24%
2023/11/291752.001755.83748.0004040.00%
2023/11/2400.000728.00720.0003830.00%
2023/11/210722.000724.00724.000367-0.01%
2023/11/2000.000728.00718.000365-0.01%
2023/11/1700.002.2719.86717.00-2.2359-0.60%
2023/11/1600.001.4713.93734.00-1.4341-0.40%
2023/11/1400.000677.00681.0003130.00%
2023/11/132667.0000.00672.0023130.64%
2023/11/092658.0000.00658.0022960.67%
2023/10/310623.0000.00613.0002960.00%
2023/10/270626.0000.00615.0003080.00%
2023/10/1900.000668.00659.0003300.00%
2023/10/060659.0000.00655.0003760.00%
2023/10/052625.0000.00625.0023790.53%
2023/09/2800.001650.00639.00-1398-0.25%
2023/09/211641.0000.00640.0014470.22%
2023/09/1900.000673.00670.0004760.00%
2023/09/1500.000673.00673.0004780.00%
2023/09/130664.000664.00655.0004820.00%
2023/09/110624.0000.00608.0004900.00%
2023/09/0700.001640.00640.00-1501-0.20%
2023/09/060657.000.1657.00657.00-0.1504-0.01%
2023/08/2400.000.1617.00615.00-0.1546-0.01%
2023/08/220.1613.7700.00606.000.15620.01%
2023/08/182610.0900.00603.0025950.34%
2023/08/172615.7600.00619.0025990.34%
2023/08/160595.0000.00592.0005970.00%
2023/08/150597.0000.00604.0006060.00%
2023/08/110626.0000.00620.0006150.00%
2023/08/100634.0000.00625.0006200.00%
2023/08/091648.0000.00639.0016240.16%
2023/08/080665.9400.00648.0006260.00%
2023/08/070675.8900.00669.0006280.00%
2023/08/020688.0000.00680.0006380.00%
2023/07/311.1698.0900.00691.001.16410.17%
2023/07/2800.000.3702.00704.00-0.3641-0.05%
2023/07/270.1699.000.5701.28703.00-0.4645-0.07%
2023/07/260692.001726.00692.00-1646-0.15%
2023/07/251717.002723.00718.00-1650-0.15%
2023/07/241687.001700.00695.0006490.00%
2023/07/211.2703.3000.00699.001.26580.17%
2023/07/200.1717.0000.00716.000.16620.02%
2023/07/192.4714.002712.50716.000.46620.06%
2023/07/181.2693.892681.00680.00-0.8648-0.13%
2023/07/171.1698.291705.00691.000.16440.02%
2023/07/140.2718.6800.00719.000.26520.02%
2023/07/132.1741.5300.00719.002.16540.31%
2023/07/126.2756.121751.00760.005.26460.81%
2023/07/114.1792.385786.60791.00-0.9640-0.14%
2023/07/100795.001811.00799.00-1636-0.16%
2023/07/0400.003.3822.61822.00-3.3668-0.49%
2023/07/033828.677.1803.50826.00-4.1663-0.61%
2023/06/300.4809.7000.00813.000.46520.06%
2023/06/290.2803.900.1806.50812.000.16500.01%
2023/06/287809.0000.00799.0076421.09%
2023/06/2700.004740.75741.00-4632-0.63%
2023/06/262.1722.1900.00723.002.16360.33%
2023/06/211.2737.0800.00735.001.26370.19%
2023/06/202.1736.631742.00739.001.16370.17%
2023/06/1500.001.1753.43767.00-1.1626-0.17%
2023/06/1400.000753.00754.0006230.00%
2023/06/1300.000744.00738.0006270.00%
2023/06/121.6716.741.2722.78741.000.36440.05%
2023/06/090.1713.5000.00713.000.16350.02%
2023/06/0700.000.4722.75726.00-0.4642-0.07%
2023/06/061682.0000.00683.0016360.16%
2023/06/010.4710.1400.00712.000.46320.06%
2023/05/310.2705.0000.00710.000.26350.03%
2023/05/290.1691.5000.00690.000.16430.02%
2023/05/260681.0000.00685.0006410.00%
2023/05/250.1694.0000.00694.000.16480.02%
2023/05/2300.001673.99671.00-1643-0.16%
2023/05/190.1662.0000.00660.000.16490.01%
2023/05/181654.0000.00649.0016580.15%
2023/05/1700.001667.00666.00-1662-0.15%
2023/05/1600.001641.00652.00-1663-0.15%
2023/05/150624.0000.00624.0006710.00%
2023/05/111631.1300.00630.0017240.14%
2023/05/080651.0000.00644.0007640.00%
2023/05/050.1664.0000.00645.000.17680.01%
2023/05/041653.1200.00651.0017730.13%
2023/05/030667.0000.00663.0007820.00%
2023/04/260662.0000.00663.0008220.00%
2023/04/250683.0000.00676.0008150.00%
2023/04/200.1746.0000.00734.000.18300.01%
2023/04/190755.000765.00754.0008430.00%
2023/04/1800.001736.00732.00-1843-0.12%
2023/04/140.1730.0000.00727.000.18670.01%
2023/04/130.1728.0000.00716.000.18690.01%
2023/04/111.1723.811730.00728.000.18720.01%
2023/04/101685.011692.00709.0008680.00%
2023/04/070712.3300.00702.0008550.00%
2023/03/301720.0100.00722.0018840.11%
2023/03/291729.0000.00710.0018900.11%
2023/03/280.1780.911776.00728.00-0.9909-0.10%
2023/03/2200.000.1812.67808.00-0.1946-0.01%
2023/03/2100.000.1800.00798.00-0.1973-0.01%
2023/03/160.2780.0000.00781.000.21,0010.02%
2023/03/150792.0000.00792.0001,0170.00%
2023/03/130.1785.5500.00787.000.11,0390.01%
2023/03/080826.0000.00820.0001,1280.00%
2023/03/061840.0000.00840.0011,2450.08%
2023/03/020870.000.1867.31845.00-0.11,3130.00%
2023/02/241821.002830.00823.00-11,298-0.08%
2023/02/2300.002840.50831.00-21,293-0.15%
2023/02/222816.003831.67811.00-11,306-0.08%
2023/02/161818.0000.00816.0011,3290.08%
2023/02/152796.0000.00796.0021,3450.15%
2023/02/141815.0000.00816.0011,3550.07%
2023/02/130.1822.9100.00811.000.11,3680.01%
2023/02/101.1849.4800.00848.001.11,3800.08%
2023/02/090882.001898.00862.00-11,391-0.07%
2023/02/0800.000.3820.04854.00-0.31,386-0.02%
2023/02/071783.0000.00777.0011,3810.07%
2023/02/061773.171787.00784.0001,3980.00%
2023/02/0300.004800.50794.00-41,401-0.29%
2023/02/011789.001790.00785.0001,4000.00%
2023/01/310.3759.000765.00784.000.21,4020.02%
2023/01/3000.001.1757.45760.00-1.11,394-0.08%
2023/01/171718.0000.00717.0011,3930.07%
2023/01/120.1735.1300.00729.000.11,4380.01%
2023/01/113737.0112738.00736.00-91,448-0.62%
2023/01/104740.504749.00741.0001,4570.00%
2023/01/097736.434737.00736.0031,4540.21%
2023/01/064703.2500.00701.0041,4620.27%
2023/01/051703.944682.25701.00-31,466-0.20%
2023/01/043662.002662.50662.0011,4650.07%
2022/12/300661.0000.00643.0001,4960.00%
2022/12/2900.000.1650.00649.00-0.11,5260.00%
2022/12/286652.363661.33652.0031,5720.19%
2022/12/260670.001671.00671.00-11,605-0.06%
2022/12/230683.005.1671.98680.00-51,619-0.31%
2022/12/223.1675.2300.00671.003.11,6300.19%
2022/12/211684.0000.00683.0011,6360.06%
2022/12/204709.006716.17687.00-21,652-0.12%
2022/12/1600.006719.83740.00-61,661-0.36%
2022/12/156737.0010721.30737.00-41,658-0.24%
2022/12/141711.0000.00718.0011,6520.06%
2022/12/134703.751.2732.00695.002.81,6460.17%
2022/12/1212730.517736.29732.0051,6290.31%
2022/12/096759.171777.00750.0051,6200.31%
2022/12/082753.001762.00756.0011,6300.06%
2022/12/072813.0016818.88797.00-141,632-0.86%
2022/12/069.2794.151801.00787.008.21,6140.51%
2022/12/056815.3300.00816.0061,5920.38%
2022/12/011855.0000.00855.0011,5800.06%
2022/11/302802.506790.34808.00-41,555-0.26%
2022/11/297765.296759.00766.0011,5310.07%
2022/11/286741.177776.29743.00-11,478-0.07%
2022/11/2500.005771.00771.00-51,427-0.35%
2022/11/2412666.587662.00701.0051,3760.36%
2022/11/212651.0000.00647.0021,3800.14%
2022/11/172666.501668.00668.0011,3730.07%
2022/11/161679.001684.00685.0001,3740.00%
2022/11/1500.001692.00684.00-11,386-0.07%
2022/11/1100.000661.00674.0001,3830.00%
2022/11/101656.0000.00645.0011,3540.07%
2022/11/0900.001659.00660.00-11,339-0.07%
2022/11/0800.001634.00636.00-11,330-0.08%
2022/11/0300.001620.00624.00-11,268-0.08%
2022/11/0200.000.1585.89599.00-0.11,245-0.01%
2022/11/010555.0000.00571.0001,2280.00%
2022/10/3100.000.1569.57564.00-0.11,227-0.01%
2022/10/270.1561.0000.00571.000.11,2180.01%
2022/10/260539.0000.00547.0001,2140.00%
2022/10/211555.1600.00547.0011,1910.08%
2022/10/201608.811606.00587.0001,1800.00%
2022/10/1900.000633.00631.0001,1520.00%
2022/10/1800.000618.33621.0001,1420.00%
2022/10/170601.0000.00612.0001,1430.00%
2022/10/141636.000.1641.25630.000.91,1470.08%
2022/10/130603.0000.00600.0001,1360.00%
2022/10/121609.0000.00613.0011,1260.09%
2022/10/110.1618.4700.00607.000.11,1110.00%
2022/10/071691.001679.00674.0001,1030.00%
2022/10/0600.001692.00703.00-11,090-0.09%
2022/10/051683.000709.00664.0011,0650.09%
2022/10/041660.001.1641.48661.00-0.11,0240.00%
2022/10/031614.0000.00616.0019980.10%
2022/09/280.1645.4300.00636.000.19840.01%
2022/09/270662.001667.00669.00-1984-0.10%
2022/09/260683.0000.00679.0009660.00%
2022/09/231707.941710.00708.0009590.00%
2022/09/201763.0000.00765.0019410.11%
2022/09/013973.3314925.14925.00-11926-1.19%
2022/08/3100.001961.00980.00-1918-0.11%
2022/08/303962.0000.00962.0039320.32%
2022/08/291910.0000.00920.0019320.11%
2022/08/268975.0011000.00974.0079180.76%
2022/08/2400.002977.00965.00-2930-0.21%
2022/08/231965.0000.00952.0019340.11%
2022/08/222992.0000.00985.0029350.21%
2022/08/1100.0010975.10963.00-10955-1.05%
2022/08/108941.6300.00936.0089550.84%
2022/08/092957.0000.00957.0029670.21%
2022/07/1800.0001099.581110.0001,0190.00%
2022/06/2400.000986.00995.0009410.00%
2022/06/201911.0700.00902.0019490.11%
2022/06/1601002.0000.00966.0009400.00%
2022/06/1401090.0000.001055.0009400.00%
2022/06/1300.0021125.001120.00-2941-0.21%
2022/06/0801170.0000.001145.0009450.00%
2022/06/0111170.0000.001145.0019520.11%
2022/05/3000.0001135.001115.0009330.00%
2022/05/2700.0001100.001095.0009250.00%
2022/05/2611064.990.21055.471025.000.99200.09%
2022/05/2500.000.11070.001055.00-0.1918-0.01%
2022/05/2401095.000.21087.501090.00-0.2908-0.02%
2022/05/2301170.0000.001135.0009020.00%
2022/05/200.41185.0000.001170.000.49060.04%
2022/05/1300.001.11031.211095.00-1.1830-0.13%
2022/05/1100.001968.001010.00-1795-0.13%
2022/05/0900.000901.00893.0007810.00%
2022/05/0600.001884.00893.00-1779-0.13%
2022/04/260908.0000.00911.0007490.00%
2022/04/220968.0000.00955.0007460.00%
2022/04/1511020.0511010.001015.0007430.00%
2022/04/1401118.0000.001110.0007370.00%
2022/04/1100.0011105.001090.00-1748-0.13%
2022/04/0801170.0000.001155.0007500.00%
2022/04/0711220.0000.001195.0017440.13%
2022/04/0601255.0000.001205.0007390.00%
2022/04/0100.0041225.001300.00-4734-0.54%
2022/03/3141270.0031300.001270.0017320.14%
2022/03/3031283.333.11319.851280.00-0.1734-0.01%
2022/03/2900.0011294.791285.00-1738-0.14%
2022/03/2821185.2500.001255.0027280.28%
2022/03/2521245.0501250.001235.0027150.27%
2022/03/244.11270.2831265.001250.001.17080.15%
2022/03/2321317.503.11323.331335.00-1.1698-0.16%
2022/03/1811210.003.11207.101265.00-2.1679-0.31%
2022/03/1751244.002.11274.611240.0036730.44%
2022/03/1600.0061093.331190.00-6668-0.90%
2022/03/1501195.0011190.001145.00-1643-0.15%
2022/03/1451250.0151255.001270.0006390.00%
2022/03/1171260.7100.001250.0076301.11%
2022/03/0800.0001276.431270.0005930.00%
2022/03/0701220.0061230.831250.00-6586-1.02%
2022/03/0421375.0071340.001335.00-5590-0.85%
2022/03/0121355.0001345.001355.0025940.33%
2022/02/2500.0021332.501305.00-2592-0.34%
2022/02/2441300.0321310.001300.0025940.34%
2022/02/2371327.8641355.001335.0035900.51%
2022/02/2261327.5000.001335.0065881.02%
2022/02/2111410.7800.001410.0015760.18%
2022/02/1801475.0021432.501480.00-2578-0.34%
2022/02/1721465.0000.001465.0025850.34%
2022/02/1600.0011440.271455.00-1603-0.17%
2022/02/1500.0021415.001375.00-2611-0.33%
2022/02/142.11397.6251399.001395.00-2.9617-0.47%
2022/02/1151554.0000.001550.0056110.82%
2022/02/0800.0001570.001535.0006240.00%
2022/02/0701505.0000.001545.0006260.00%
2022/01/2600.000.11504.001480.00-0.1625-0.02%
2022/01/2500.0001550.001425.0006240.00%
2022/01/240.11540.0001590.001580.000.16240.01%
2022/01/2101620.0000.001585.0006290.00%
2022/01/2000.0021632.501690.00-2628-0.32%
2022/01/190.11624.1700.001615.000.16280.02%
2022/01/182.11641.1431643.331640.00-0.9631-0.14%
2022/01/172.11600.5151600.001600.00-2.9630-0.46%
2022/01/1471605.0691604.441615.00-2638-0.31%
2022/01/1341638.7541657.501675.0006420.00%
2022/01/1211695.0000.001675.0016370.16%
2022/01/1171672.8721749.601680.0056400.78%
2022/01/1021697.5000.001720.0026460.31%
2022/01/0711785.000.21775.731790.000.86550.12%
2022/01/0601860.0000.001870.0006620.00%
2022/01/0511925.0011980.001910.0006600.00%
2022/01/0411950.0000.001950.0016480.15%
2022/01/0301976.6701960.001940.0006410.00%
2021/12/2100.0011560.001565.00-1627-0.16%
2021/12/2011515.0000.001515.0016230.16%
2021/12/1600.0011609.951600.00-1617-0.16%
2021/12/1500.0001545.001540.0006110.00%
2021/12/1401495.0001495.001480.0006190.00%
2021/12/1311575.0000.001550.0016130.16%
2021/12/1000.0001595.001650.0006070.00%
2021/12/0901570.0000.001570.0006000.00%
2021/12/0611480.0000.001455.0015870.17%
2021/12/0300.0011575.001475.00-1582-0.17%
2021/11/3011609.5500.001610.0015680.18%
2021/11/2611430.0011435.001405.0005490.00%
2021/11/2500.0051505.001490.00-5543-0.92%
2021/11/2461466.6711485.001465.0055220.96%
2021/11/2200.0051503.001505.00-5507-0.98%
2021/11/1951460.0000.001460.0055050.99%
2021/11/1721475.00131501.541500.00-11500-2.20%
2021/11/16101471.0000.001465.00104962.01%
2021/11/1511500.0000.001500.0014940.20%
2021/11/1200.0001332.141375.0004790.00%
2021/11/1100.0031226.741250.00-3462-0.65%
2021/11/1011140.0200.001140.0014490.22%
2021/11/090.11143.0000.001140.000.14440.01%
2021/11/0821205.0200.001170.0024340.46%
2021/11/0500.000.11287.791300.00-0.1432-0.02%
2021/11/0300.0001275.001220.000415-0.01%
2021/11/0200.0001300.001230.0004120.00%
2021/11/0100.000.11250.001220.00-0.1402-0.01%
2021/10/2701110.0011145.001130.00-1379-0.26%
2021/10/261.41122.1811200.001120.000.43740.10%
2021/10/2501157.5000.001170.0003710.01%
2021/10/2111190.0000.001190.0013520.28%
2021/10/1800.001.11068.521035.00-1.1332-0.33%
2021/10/1511015.0000.001015.0013210.31%
2021/10/1400.002926.00945.00-2303-0.66%
2021/10/1200.001870.00882.00-1287-0.35%
2021/10/0800.001896.00889.00-1290-0.34%
2021/10/071893.0000.00893.0012970.34%
2021/10/052824.0000.00828.0022970.67%
2021/09/171800.0000.00822.0013350.30%
2021/08/1200.000807.00805.000430-0.01%
2021/08/110755.0000.00780.0004350.00%
2021/08/1000.001781.00781.00-1441-0.23%
2021/08/090814.0000.00796.0004560.00%
2021/08/060809.0000.00814.0004760.00%
2021/08/0200.000815.00820.0005170.00%
2021/07/3000.001833.00837.00-1521-0.19%
2021/07/291830.001827.00849.0005230.00%
2021/07/272820.501843.00810.0015270.19%
2021/07/2600.003828.00834.00-3530-0.57%
2021/07/221884.0000.00883.0015260.19%
2021/07/2100.001898.94892.00-1526-0.19%
2021/07/142911.504913.75914.00-2554-0.36%
2021/07/131983.0000.00950.0015570.18%
2021/07/120918.003917.00913.00-3551-0.54%
2021/07/0900.002888.00884.00-2558-0.36%
2021/07/080890.002.1877.19887.00-2.1593-0.35%
2021/07/072850.380870.00842.0026090.33%
2021/07/061817.001824.00824.0006390.00%
2021/07/020873.0000.00895.0006690.00%
2021/07/0100.001885.16873.00-1684-0.15%
2021/06/304922.500917.00909.0046970.57%
2021/06/2900.001916.00925.00-1724-0.14%
2021/06/282907.001898.00912.0017580.13%
2021/06/250917.000932.00922.0007720.00%
2021/06/241890.0000.00880.0017980.13%
2021/06/231857.352884.50853.00-1814-0.12%
2021/06/2200.001827.00884.00-1816-0.12%
2021/06/181805.001812.00800.0008540.00%
2021/06/161828.006815.33850.00-5871-0.57%
2021/06/150801.0000.00795.0008760.00%
2021/06/115785.5900.00783.0058880.56%
2021/06/1000.001785.00777.00-1902-0.11%
2021/06/080781.0000.00777.0009280.00%
2021/06/0700.001770.00762.00-1941-0.11%
2021/06/041804.9600.00809.0019500.11%
2021/06/0300.001828.00819.00-1964-0.10%
2021/06/022805.001820.00820.0019800.10%
2021/06/011792.762824.50841.00-1992-0.10%
2021/05/312.1802.521795.00802.001.11,0040.10%
2021/05/271808.0000.00818.0011,0320.10%
2021/05/2600.000.1805.00825.00-0.11,0450.00%
2021/05/252747.5000.00756.0021,0400.19%
2021/05/241679.001687.00688.0001,0450.00%
2021/05/212684.501693.00689.0011,0630.09%
2021/05/201677.005681.40692.00-41,079-0.37%
2021/05/192683.001708.00690.0011,0970.09%
2021/05/182708.0000.00706.0021,1110.18%
2021/05/174675.2500.00680.0041,1180.36%
2021/05/140.1685.0000.00672.000.11,1180.01%
2021/05/1300.000.1635.00658.00-0.11,1120.00%
2021/05/121596.001585.00599.0001,1060.00%
2021/05/1100.002560.00545.00-21,098-0.18%
2021/05/042539.5000.00539.0021,2130.16%
2021/05/030575.0000.00571.0001,2380.00%
2021/04/2800.001596.00587.00-11,302-0.08%
2021/04/271590.0000.00596.0011,3490.07%
2021/04/231579.0000.00571.0011,4320.07%
2021/04/211600.302610.50590.00-11,507-0.07%
2021/04/2000.001611.00618.00-11,545-0.06%
2021/04/192663.016672.00633.00-41,607-0.25%
2021/04/1600.002672.12672.00-21,656-0.12%
2021/04/151664.0000.00660.0011,7160.06%
2021/04/143614.1100.00685.0031,7710.17%
2021/04/131728.2400.00671.0011,7090.06%
2021/04/120.1760.0000.00745.000.11,7220.00%
2021/04/062618.0000.00603.0021,7700.11%
2021/04/012629.501618.00638.0011,8460.05%
2021/03/3100.000.1609.80630.00-0.11,811-0.01%
2021/03/2900.001480.00521.00-11,765-0.06%
2021/03/261.1473.861471.00474.500.11,6270.01%
2021/03/251452.0000.00467.0011,6920.06%
2021/03/2300.001470.00469.00-12,236-0.04%
AES-KY 相關文章