台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    1,365
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.0015173.47175.50-15580-2.58%
2024/06/205173.000174.00174.0055610.89%
2024/06/1900.001170.50167.50-1549-0.18%
2024/06/186177.255170.00169.5015310.19%
2024/06/171172.0012168.58171.50-11482-2.28%
2024/06/145179.0015169.20171.00-10463-2.16%
2024/06/131168.5011167.59170.50-10426-2.34%
2024/06/126162.0000.00168.5063971.51%
2024/06/1145155.570156.00155.504534213.16%
2024/06/0300.001143.50146.50-1304-0.33%
2024/05/2700.000145.00143.500314-0.02%
2024/05/2400.000.1142.88142.00-0.1319-0.02%
2024/05/2100.000.1141.00140.50-0.1347-0.03%
2024/05/090.2138.0000.00136.500.23740.05%
2024/04/2200.000134.00134.5003770.00%
2024/04/1500.000145.00145.5003550.00%
2024/04/120144.7500.00145.0003470.00%
2024/04/080143.5000.00143.5003300.00%
2024/04/020139.5000.00140.5003170.00%
2024/04/011138.502137.53139.00-1312-0.33%
2024/03/280136.0000.00133.5003060.00%
2024/03/270132.1700.00132.0003030.00%
2024/03/260135.0000.00132.0003010.00%
2024/03/252135.0000.00134.5022960.68%
2024/03/220136.0000.00135.0002970.00%
2024/03/180134.0700.00134.0002910.00%
2024/03/140137.5000.00135.0002880.00%
2024/03/130137.5000.00136.5002880.00%
2024/03/081146.0000.00143.0012830.35%
2024/02/291145.500146.00146.0012540.39%
2024/02/2600.000.1146.50144.50-0.1245-0.04%
2024/02/230.1144.0000.00143.000.12450.04%
2024/02/221143.5000.00142.5012260.44%
2024/02/2100.000139.50139.500218-0.01%
2024/02/191140.0000.00139.5012080.48%
2024/02/160137.0000.00139.5002080.01%
2024/01/170123.0000.00124.5002180.00%
2023/12/190127.0000.00127.0002760.00%
2023/12/040135.003132.00135.00-3444-0.67%
2023/11/2800.001131.50131.00-1446-0.22%
2023/11/244131.0000.00130.5044450.90%
2023/10/311129.0000.00126.5014650.21%
2023/10/2000.001128.00130.50-1690-0.14%
2023/08/1000.003131.50128.00-3963-0.31%
2023/08/0400.003140.67140.50-3986-0.30%
2023/08/0100.0040148.58144.00-40972-4.11%
2023/07/3140156.901150.50159.50398994.34%
2023/07/2700.005141.30143.00-5799-0.63%
2023/07/2600.000140.00137.5007900.00%
2023/07/2500.000137.50139.0007890.00%
2023/07/211138.5000.00138.5017880.13%
2023/07/204146.1315148.83145.50-11779-1.41%
2023/07/1900.002141.50141.00-2746-0.27%
2023/07/181138.5000.00136.0017420.13%
2023/07/143141.5000.00142.0037340.41%
2023/07/1310137.8000.00137.50107301.37%
2023/07/112134.5000.00134.5027400.27%
2023/07/061141.5000.00141.0017620.13%
2023/07/0400.001140.50144.00-1768-0.13%
2023/06/301143.5000.00146.5017530.13%
2023/06/191145.001142.50143.0008840.00%
2023/06/161136.5000.00135.5019460.11%
2023/06/152136.5000.00138.0021,0070.20%
2023/06/143135.173139.00137.5001,0860.00%
2023/06/138136.503137.50134.0051,1150.45%
2023/06/0500.008127.25129.00-81,191-0.67%
2023/06/018125.0000.00125.0081,2000.67%
2023/05/310127.5000.00127.0001,2060.00%
2023/05/290127.0000.00126.0001,2110.00%
2023/05/1100.0028123.16118.00-281,354-2.07%
2023/04/251131.5000.00132.0011,8250.05%
2023/04/1300.006140.92136.50-61,849-0.32%
2023/04/123146.504144.00145.50-11,818-0.05%
2023/04/1100.004144.00147.00-41,808-0.22%
2023/04/0700.002143.00143.00-21,793-0.11%
2023/03/310147.7000.00147.5001,7780.00%
2023/03/3027147.0000.00146.50271,7721.52%
2023/03/2900.0015144.63145.00-151,766-0.85%
2023/03/280145.5000.00146.5001,7650.00%
2023/03/2700.001151.50151.50-11,733-0.06%
2023/03/243154.3300.00147.5031,7070.18%
2023/03/233148.832151.00148.5011,6300.06%
2023/03/222148.502149.75149.0001,6080.00%
2023/03/2100.001147.00147.00-11,541-0.06%
2023/03/201141.502141.00140.00-11,459-0.07%
2023/03/174138.756134.92142.00-21,416-0.14%
2023/03/166135.2500.00129.5061,3440.45%
2023/03/152135.0000.00131.5021,3370.15%
2023/03/1015134.0000.00130.00151,3871.08%
2023/03/0700.007129.14129.00-71,305-0.54%
2023/03/0600.0012130.38130.00-121,304-0.92%
2023/03/030128.501128.50127.50-11,291-0.08%
2023/03/0200.0013126.23127.00-131,288-1.01%
2023/03/010123.0000.00124.5001,2830.00%
2023/02/2300.005127.00127.00-51,284-0.39%
2023/02/2100.003129.67128.00-31,281-0.23%
2023/02/200129.506127.75129.00-61,269-0.47%
2023/02/178125.8800.00126.5081,2750.63%
2023/02/1618124.8100.00126.00181,2711.42%
2023/02/157122.5700.00123.0071,2750.55%
2023/02/1400.001123.50121.00-11,276-0.08%
2023/02/130122.5000.00122.5001,2750.00%
2023/02/101122.505123.00121.00-41,271-0.31%
2023/02/091133.0000.00129.5011,2260.08%
2023/02/0800.007130.21130.00-71,209-0.58%
2023/02/0700.0017130.32131.50-171,179-1.44%
2023/02/061125.5000.00131.0011,1580.09%
2023/02/031130.001134.00126.5001,1350.00%
2023/02/0100.009130.00132.00-91,055-0.85%
2023/01/319130.0610126.75131.50-11,017-0.10%
2023/01/305124.002125.00127.5038990.33%
2023/01/175111.003112.67116.0028170.24%
2023/01/160109.5000.00105.5007570.00%
2023/01/1310114.0000.00105.50107591.32%
2023/01/1214110.0400.00110.00147181.95%
2023/01/1120108.003107.00105.50176852.48%
2023/01/05094.6000.0094.6007220.00%
2022/12/20197.0000.0095.5011,1730.09%
2022/12/0900.001109.50108.00-11,200-0.08%
2022/12/071107.502111.00105.00-11,201-0.08%
2022/12/062107.0000.00104.5021,1860.17%
2022/12/052105.503106.00110.00-11,139-0.09%
2022/12/0200.00496.63100.00-41,112-0.36%
2022/12/01496.35599.6095.40-11,093-0.09%
2022/11/30494.35295.2095.2021,0780.19%
2022/11/18393.4300.0091.4031,0590.28%
2022/10/21185.2000.0084.0019910.10%
2022/10/20187.8000.0089.4019800.10%
2022/10/17188.90190.0091.8009590.00%
2022/10/14199.0000.0094.8019520.11%
2022/10/1200.001104.50104.00-1904-0.11%
2022/10/112115.7500.00115.5028820.23%
2022/09/301130.5000.00136.0017170.14%
2022/09/2900.001129.00130.00-1590-0.17%
2022/08/1900.001116.50118.50-1478-0.21%
2022/08/181108.0000.00108.0014620.22%
2022/07/12197.3000.0095.0015690.18%
2022/07/081114.501122.00112.0005740.00%
2022/06/301117.0000.00117.0016100.16%
2022/06/280132.5000.00128.0005990.00%
2022/06/2700.001131.50132.00-1599-0.17%
2022/06/223129.5000.00126.5035860.51%
2022/06/212131.250126.50134.5025770.35%
2022/06/2000.000129.38124.5005720.00%
2022/06/101143.001145.00141.5005110.00%
2022/06/022141.003140.83141.50-1458-0.22%
2022/06/011134.0000.00132.5014260.23%
2022/05/1800.005126.20128.00-5351-1.42%
2022/05/175120.903122.50120.5023150.63%
2022/04/251113.0000.00112.5013020.33%
2022/04/180119.0000.00125.0003420.00%
2022/04/1500.0010118.40118.50-10345-2.90%
2022/04/1422125.1112123.17122.00103502.85%
2022/04/1300.002126.00122.00-2341-0.59%
2022/04/121119.0000.00122.5013390.29%
2022/04/112126.0000.00120.0023300.60%
2022/04/081132.5000.00132.0013160.32%
2022/03/220171.6800.00169.0003070.00%
2022/02/231188.0000.00189.0014300.23%
2022/01/261192.0000.00191.5016230.16%
2022/01/1700.001200.00198.50-1666-0.15%
2022/01/131189.5000.00189.5016630.15%
2021/12/2700.001199.00199.00-1748-0.13%
2021/11/1500.002270.00276.00-2716-0.28%
2021/11/121277.0000.00279.0016910.14%
2021/11/112250.0000.00260.0026560.30%
2021/10/0700.001195.00195.00-1474-0.21%
2021/10/041191.5000.00182.0015070.20%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音