崑鼎 (6803)-犇亞-網路券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	309.00	0	0.00	308.50	7	35	19.90%
2024/04/29	3	309.00	0	0.00	309.00	3	35	8.38%
2024/04/22	0	307.50	0	0.00	306.50	0	40	0.01%
2024/03/29	1	307.50	1	309.00	308.50	0	43	0.00%
2024/03/27	0	0.00	0	309.00	308.50	0	43	0.00%
2024/03/26	0	311.50	0	0.00	309.00	0	42	0.01%
2024/03/18	1	307.50	1	309.00	308.00	0	42	0.00%
2024/03/08	1	307.00	0	0.00	303.50	1	42	2.34%
2024/03/01	0	0.00	0.5	298.50	298.50	-0.5	41	-1.20%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.00%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.02%
2024/01/19	0	0.00	0.1	293.00	291.50	-0.1	31	-0.31%
2024/01/18	0	0.00	4	291.38	294.00	-4	29	-13.54%
2024/01/17	0	0.00	15.1	294.21	294.50	-15.1	28	-53.40%
2024/01/11	0	0.00	7	300.07	300.50	-7	24	-28.95%
2023/12/21	0	0.00	0.8	309.00	308.00	-0.8	19	-3.92%
2023/12/20	0	0.00	0	309.00	309.50	0	19	-0.01%
2023/12/19	1	307.50	0	0.00	307.50	1	19	5.19%
2023/12/15	0	0.00	0.8	309.00	308.50	-0.8	18	-4.22%
2023/12/08	0	0.00	0.3	311.50	310.50	-0.3	16	-1.51%
2023/12/07	0	0.00	0.2	311.00	311.00	-0.2	16	-1.37%
2023/12/06	1	310.00	0	0.00	310.00	1	16	6.16%
2023/12/05	0	310.00	0.5	309.71	308.50	-0.5	16	-2.81%
2023/12/04	0.5	311.50	0	0.00	310.00	0.5	15	3.19%
2023/11/02	0	0.00	0.1	313.50	313.00	-0.1	21	-0.28%
2023/08/04	1	318.50	0	0.00	318.00	1	44	2.24%
2023/08/02	1	318.00	0	0.00	320.00	1	45	2.19%
2023/07/27	2	324.75	0	0.00	323.00	2	46	4.35%
2023/07/24	0	0.00	2	324.25	323.50	-2	47	-4.24%
2023/07/17	1	319.00	0	0.00	318.00	1	52	1.90%
2023/07/10	2	321.00	0	0.00	321.50	2	55	3.63%
2023/06/21	0	0.00	0.2	314.00	312.00	-0.2	54	-0.33%
2023/06/20	0	0.00	1.2	312.93	313.00	-1.2	54	-2.13%
2023/06/19	0	0.00	0.7	310.72	308.50	-0.7	54	-1.19%
2023/06/16	0	0.00	1	311.75	310.00	-1	54	-1.83%
2023/06/14	0	0.00	1	311.50	311.50	-1	54	-1.83%
2023/05/25	0	0.00	0.3	325.00	326.00	-0.3	55	-0.50%
2023/05/18	0	0.00	0.1	316.50	318.50	-0.1	55	-0.21%
2023/05/17	1	316.50	0	0.00	317.50	1	54	1.82%
2023/05/09	0	0.00	1	319.00	312.50	-1	51	-1.96%
2023/05/08	1	316.00	0	0.00	313.50	1	49	2.02%
2023/05/04	1	306.00	0	0.00	306.00	1	47	2.11%
2023/05/03	0.1	300.00	0	0.00	302.50	0.1	46	0.25%
2023/05/02	0	298.50	0	0.00	299.00	0	45	0.00%
2023/04/14	0	0.00	2	286.25	285.50	-2	38	-5.22%
2023/04/13	1	287.00	0	0.00	285.50	1	38	2.63%
2023/04/10	2	276.50	0	0.00	276.00	2	34	5.77%
2023/03/29	0.2	270.00	0	0.00	268.50	0.2	33	0.45%
2023/03/20	0.2	271.50	0	0.00	270.50	0.2	31	0.48%
2023/03/14	0.1	272.50	0	0.00	270.50	0.1	29	0.34%
2023/02/16	0.2	266.25	0	0.00	265.50	0.2	23	0.87%
2023/02/09	0	0.00	3	262.17	266.00	-3	20	-14.66%
2023/01/16	0.3	256.00	0	0.00	255.00	0.3	20	1.48%
2023/01/13	0	0.00	1	257.00	255.00	-1	21	-4.68%
2023/01/11	0.1	254.00	3	252.50	252.50	-2.9	21	-13.22%
2023/01/10	0.1	256.75	0	0.00	254.50	0.1	21	0.47%
2023/01/06	7	250.71	0	0.00	254.50	7	20	33.60%
2022/12/26	0.1	249.00	0	0.00	248.00	0.1	22	0.45%
2022/12/19	0.1	249.50	0	0.00	248.00	0.1	24	0.40%
2022/12/14	0.1	250.50	0	0.00	249.50	0.1	25	0.20%
2022/11/14	0	0.00	0.1	249.50	248.00	-0.1	33	-0.20%
2022/10/21	0.1	238.00	0	0.00	237.50	0.1	34	0.15%
2022/10/12	0.1	253.50	0	0.00	251.50	0.1	30	0.16%
2022/10/07	0	0.00	0.1	257.50	257.00	-0.1	30	-0.19%
2022/10/05	0.1	255.00	0	0.00	253.50	0.1	30	0.16%
2022/09/22	0	0.00	0.1	268.00	268.00	-0.1	33	-0.17%
2022/09/21	0.1	272.00	0	0.00	270.00	0.1	34	0.15%
2022/08/10	1	246.00	0	0.00	245.00	1	31	3.14%
2022/08/03	0	0.00	5	242.00	244.50	-5	34	-14.57%
2022/08/01	1.1	244.00	0	0.00	244.00	1.1	34	3.06%
2022/06/30	0.1	250.00	0	0.00	249.00	0.1	32	0.16%
2022/06/27	0.1	251.50	0	0.00	251.00	0.1	28	0.18%
2022/06/24	0.1	248.00	0	0.00	247.50	0.1	28	0.18%
2022/06/17	0	0.00	0.1	248.00	249.00	-0.1	32	-0.31%
2022/06/16	0	0.00	0.1	250.00	250.00	-0.1	32	-0.30%
2022/05/11	0.1	241.00	0	0.00	241.00	0.1	36	0.14%
2022/04/29	0	0.00	0.1	246.50	245.50	-0.1	34	-0.14%
2022/04/13	0	0.00	0	246.00	245.50	0	33	-0.03%
2022/04/08	0.1	246.50	0	0.00	246.00	0.1	33	0.30%
2022/03/30	0.2	246.50	0	0.00	245.00	0.2	31	0.64%
2022/03/28	0.1	247.00	0	0.00	247.50	0.1	30	0.33%
2022/03/17	1	244.50	0	0.00	245.00	1	24	4.14%
2022/03/16	1.2	245.00	0	0.00	243.50	1.2	23	5.08%
2022/03/15	1	240.00	0	0.00	241.00	1	21	4.57%
2022/03/11	1.2	237.58	0	0.00	238.00	1.2	20	5.82%
2022/03/09	1	235.50	0	0.00	235.50	1	19	5.04%
2022/03/08	3.3	234.66	0	0.00	234.50	3.3	19	16.80%
2022/03/04	1	235.50	0	0.00	235.50	1	19	5.24%
2022/03/02	2	235.50	0	0.00	236.00	2	18	10.75%
2022/03/01	1	236.00	0	0.00	236.00	1	18	5.46%
2022/02/23	0.2	237.00	0	0.00	236.00	0.2	17	1.13%
2021/12/20	0	0.00	0.1	234.00	234.50	-0.1	19	-0.43%
2021/11/17	1	235.50	0	0.00	237.00	1	20	4.89%
2021/11/11	0	236.00	0	0.00	236.00	0	21	0.05%
2021/11/03	11	234.95	0	0.00	235.50	11	22	49.51%
2021/10/29	0	0.00	1	231.50	233.00	-1	22	-4.48%
2021/10/20	0	0.00	1	232.00	232.00	-1	22	-4.43%
2021/10/13	2	232.00	0	0.00	232.50	2	22	8.73%
2021/10/04	0	230.00	0	0.00	230.00	0	24	0.07%
2021/08/30	0	0.00	1	229.50	228.50	-1	27	-3.59%
2021/08/04	0.1	237.50	0	0.00	237.50	0.1	36	0.28%
2021/08/02	0.1	237.50	0	0.00	238.00	0.1	37	0.27%
2021/07/29	0.2	237.00	0	0.00	237.00	0.2	37	0.53%
2021/07/13	0.6	237.37	0	0.00	236.00	0.6	39	1.39%
2021/06/08	1	226.50	0	0.00	226.00	1	41	2.43%
2021/06/02	0	228.00	1	229.00	229.00	-1	42	-2.29%
2021/05/24	0.6	220.50	0	0.00	221.00	0.6	38	1.56%
2021/05/17	0	218.50	0	0.00	218.00	0	39	0.12%
2021/04/20	1	224.50	0	0.00	225.00	1	41	2.41%
2021/04/14	0	0.00	0	223.00	222.00	0	41	-0.04%
2021/03/31	0.5	224.00	0	0.00	223.00	0.5	42	1.05%
2021/03/16	0.4	222.00	0	0.00	221.00	0.4	42	0.82%
2021/02/19	0.2	218.00	0	0.00	217.00	0.2	46	0.38%
2021/02/03	0	215.00	0	0.00	214.50	0	45	0.02%
2021/01/29	0	215.00	0	0.00	213.00	0	44	0.02%
2021/01/22	0.1	215.00	10	213.50	213.00	-9.9	43	-22.86%
2021/01/21	1	214.00	6	214.00	214.50	-5	42	-11.90%
2021/01/19	0	0.00	1	217.50	217.50	-1	38	-2.57%
2021/01/14	0	0.00	2	219.00	218.50	-2	37	-5.42%
2021/01/12	0.4	220.00	0	0.00	219.00	0.4	37	1.03%
2021/01/11	0	0.00	0	219.50	218.50	0	38	-0.10%
2021/01/08	0	0.00	4	218.00	218.00	-4	38	-10.51%
2021/01/07	0	0.00	3	218.00	218.00	-3	37	-8.00%
2020/12/31	0.2	219.50	0	0.00	219.00	0.2	36	0.44%
2020/12/30	0	220.00	0	0.00	219.50	0	36	0.07%
2020/12/28	3	219.50	0	0.00	219.50	3	36	8.28%
2020/12/01	0	0.00	0.1	224.00	223.50	-0.1	36	-0.14%
2020/11/26	0.1	217.00	0	0.00	216.50	0.1	31	0.16%
2020/11/25	0.2	216.00	0	0.00	216.00	0.2	31	0.47%
2020/11/18	0.1	215.50	0	0.00	214.00	0.1	31	0.31%
2020/11/17	0	0.00	1	214.50	214.50	-1	31	-3.14%
2020/11/16	0	216.00	0	0.00	214.50	0	32	0.12%
2020/11/11	0	0.00	1	214.00	214.00	-1	32	-3.10%
2020/11/10	0	0.00	2	214.00	214.50	-2	32	-6.21%
2020/11/09	0	0.00	1	215.00	215.00	-1	32	-3.07%
2020/10/20	0	0.00	10	210.50	210.50	-10	36	-27.52%
2020/09/25	0	212.50	0	0.00	211.00	0	47	0.02%
2020/09/22	0.1	214.00	0	0.00	212.50	0.1	46	0.15%
2020/09/01	10	216.00	0	0.00	216.00	10	48	20.76%
2020/08/21	0	214.50	0	0.00	213.50	0	47	0.02%
2020/08/17	1	213.50	0	0.00	213.00	1	49	2.03%
2020/08/14	0	214.50	0	0.00	213.50	0	49	0.02%
2020/08/11	0	215.00	0	0.00	214.50	0	49	0.02%
2020/08/03	1	213.50	0	0.00	214.00	1	50	1.97%
2020/07/28	0	212.00	0	0.00	211.50	0	50	0.03%
2020/07/27	0	214.50	1	213.00	213.50	-1	49	-2.00%
2020/07/24	0	216.00	0	0.00	214.50	0	48	0.02%
2020/07/23	0	0.00	5	225.00	226.00	-5	44	-11.22%
2020/07/22	1.1	225.04	2	224.50	225.00	-0.9	41	-2.24%
2020/07/15	3	224.50	0	0.00	224.50	3	38	7.80%
2020/07/13	0	0.00	3	222.33	222.00	-3	37	-7.96%
2020/07/07	0.1	222.00	0	0.00	221.50	0.1	37	0.27%
2020/07/06	0	0.00	0	223.00	222.50	0	38	0.00%
2020/06/12	0	216.00	0	0.00	214.00	0	67	0.04%
2020/05/29	0	214.00	0	0.00	212.50	0	83	0.01%
2020/05/25	0	214.00	0	0.00	213.00	0	84	0.02%
2020/05/07	0	0.00	2	209.00	210.00	-2	90	-2.22%
2020/05/06	0	0.00	1	209.00	208.50	-1	90	-1.10%
2020/05/05	0	0.00	1	208.50	209.00	-1	90	-1.10%
2020/04/23	1	204.50	0	0.00	204.50	1	94	1.06%
2020/04/22	0.1	202.50	1	200.00	203.00	-1	94	-1.01%
2020/04/21	0.1	203.00	0	0.00	202.00	0.1	93	0.05%
2020/04/20	0.1	208.50	0	0.00	207.50	0.1	93	0.11%
2020/04/17	0	208.00	0	0.00	208.00	0	93	0.01%
2020/04/15	0.1	207.50	0	0.00	207.00	0.1	92	0.05%
2020/04/14	0.1	206.00	0	0.00	205.00	0.1	91	0.05%
2020/04/13	0	204.50	0.1	204.50	203.00	-0.1	91	-0.07%
2020/04/08	1	197.54	0	0.00	200.00	1	89	1.13%
2020/04/07	0	197.50	0	0.00	196.50	0	87	0.01%
2020/04/06	0	197.00	0	0.00	195.00	0	86	0.02%
2020/04/01	0	197.00	0	0.00	195.50	0	85	0.01%
2020/03/31	0.1	197.50	0	0.00	196.00	0.1	85	0.12%
2020/03/30	0	195.50	0	0.00	193.50	0	84	0.02%
2020/03/26	0	194.00	0	0.00	192.00	0	81	0.02%
2020/03/23	0	181.00	0	0.00	179.00	0	73	0.02%
2020/03/19	0	178.00	0	0.00	176.00	0	67	0.02%
2020/03/18	0	190.00	0	0.00	188.50	0	60	0.01%
2020/03/17	0	195.00	0	0.00	192.50	0	56	0.03%
2020/03/13	0	207.00	0	0.00	205.00	0	51	0.02%
2020/03/10	1	212.50	0	0.00	214.00	1	43	2.32%
2020/03/04	0.1	221.50	0	0.00	220.50	0.1	39	0.13%
2020/02/26	0	0.00	0.1	221.00	221.00	-0.1	37	-0.17%
2020/02/25	1	223.00	0	223.50	222.00	1	36	2.72%
2020/02/19	0	0.00	0.1	229.00	227.50	-0.1	34	-0.18%
2020/02/14	0	0.00	0.1	225.50	225.50	-0.1	33	-0.39%
2020/02/12	0.3	218.00	0	0.00	217.00	0.3	29	0.87%
2020/02/06	0.1	213.50	0	0.00	212.50	0.1	29	0.24%
2020/02/04	0	213.00	0	0.00	211.50	0	30	0.07%
2020/02/03	1	210.01	0	0.00	211.00	1	31	3.18%
2020/01/31	0.2	214.00	0	0.00	213.00	0.2	30	0.50%
2020/01/30	4	210.63	0	0.00	210.50	4	30	13.37%
2020/01/06	0	212.00	0	0.00	210.00	0	31	0.05%
2020/01/03	0.1	210.00	0	0.00	210.00	0.1	31	0.32%
2019/12/30	1	210.50	0	0.00	210.00	1	30	3.25%
2019/12/13	0	0.00	3	209.50	209.00	-3	32	-9.16%
2019/12/10	0.1	206.50	0	0.00	206.00	0.1	32	0.29%
2019/11/28	1	208.00	0	0.00	208.50	1	32	3.08%
2019/11/11	0	0.00	2	209.50	209.50	-2	34	-5.76%
2019/11/05	1	210.50	0	0.00	210.00	1	35	2.82%
2019/10/23	1	210.50	0	0.00	210.00	1	46	2.17%
2019/10/17	1	212.00	0	0.00	211.50	1	54	1.85%
2019/10/14	2	205.50	0	0.00	206.00	2	61	3.27%
2019/10/08	0.1	203.00	0	0.00	202.50	0.1	69	0.11%
2019/09/26	3	203.00	0	0.00	204.50	3	72	4.12%
2019/09/04	4	200.00	0	0.00	200.00	4	74	5.36%
2019/09/03	1	199.50	0	0.00	200.00	1	75	1.33%
2019/08/02	0.2	200.50	0	0.00	199.00	0.2	77	0.27%
2019/07/30	0.1	204.50	0	0.00	204.50	0.1	75	0.10%
2019/07/25	0.1	207.00	0	0.00	205.50	0.1	72	0.07%
2019/07/19	3	213.00	0	0.00	212.50	3	64	4.68%
2019/07/17	0	0.00	1	215.50	216.00	-1	58	-1.70%
2019/07/16	0	0.00	2	212.00	214.50	-2	58	-3.42%
2019/07/12	0	0.00	6	209.50	208.50	-6	53	-11.32%
2019/07/08	1	200.50	0	0.00	199.50	1	45	2.20%
2019/06/14	0	0.00	1	195.50	195.50	-1	47	-2.11%
2019/06/12	0	0.00	1	196.00	196.50	-1	48	-2.07%
2019/06/06	0	0.00	5	194.50	194.50	-5	49	-10.12%
2019/06/05	0	0.00	1	194.00	194.50	-1	52	-1.89%
2019/05/22	1	193.00	0	0.00	193.50	1	49	2.00%
2019/05/21	11	192.50	0	0.00	193.00	11	49	22.37%
2019/05/16	1	190.00	0	0.00	191.00	1	49	2.03%
2019/05/14	5	189.00	0	0.00	188.50	5	49	10.11%
2019/05/08	3	189.00	0	0.00	189.00	3	49	6.04%
2019/05/07	0	0.00	1	189.00	189.00	-1	49	-2.01%
2019/04/30	1	186.00	0	0.00	187.00	1	48	2.06%
2019/04/29	3	186.00	0	0.00	186.50	3	48	6.19%
2019/04/16	0	0.00	0.8	188.50	187.50	-0.8	46	-1.73%
2019/03/28	2	189.00	0	0.00	188.50	2	55	3.61%
2019/03/26	2	187.75	0	0.00	187.50	2	53	3.71%
2019/03/21	2	186.50	0	0.00	186.50	2	53	3.72%
2019/03/20	2	186.25	0	0.00	186.50	2	54	3.67%
2019/03/15	2	185.50	0	0.00	185.50	2	53	3.77%
2019/03/13	4	186.25	0	0.00	186.50	4	51	7.72%
2019/03/12	1	185.50	1	185.50	186.00	0	51	-0.01%
2019/03/11	1	185.50	0.2	186.50	185.00	0.8	50	1.51%
2019/03/07	1	182.00	1	182.50	182.00	0	47	0.00%
2019/03/04	1	182.50	0	0.00	182.00	1	45	2.22%
2019/02/18	0	182.00	0	0.00	181.00	0	42	0.10%
2019/02/14	5	180.70	0	0.00	180.00	5	40	12.20%
2019/02/13	7	180.21	0	0.00	181.00	7	41	16.87%
2019/01/25	3	177.00	0	0.00	176.50	3	40	7.37%
2019/01/24	0.1	177.00	0	0.00	176.50	0.1	40	0.20%
2019/01/18	4	177.75	4	177.25	177.00	0	41	0.00%
2019/01/16	1	177.50	0	0.00	176.50	1	42	2.38%
2019/01/14	1	177.00	0	0.00	176.50	1	41	2.39%
2019/01/07	1	173.54	1	174.00	174.50	0	42	0.07%
2018/12/28	1.1	172.54	0	0.00	172.50	1.1	46	2.32%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/25	4	172.51	0	0.00	173.00	4	40	10.01%
2018/12/19	0.1	176.50	0	0.00	175.50	0.1	36	0.22%
2018/12/13	0	0.00	1	175.50	176.00	-1	35	-2.83%
2018/12/12	0	175.00	0	0.00	173.50	0	34	0.02%
2018/12/06	0	175.50	0	0.00	174.00	0	35	0.00%
2018/12/03	1	174.00	0	0.00	174.00	1	36	2.71%
2018/11/30	1	173.00	0	0.00	173.00	1	37	2.69%
2018/11/07	0	0.00	1	172.50	174.50	-1	41	-2.40%
2018/11/02	4	171.50	0	0.00	170.50	4	43	9.30%
2018/10/31	0	0.00	1	171.00	171.00	-1	43	-2.28%
2018/10/26	1	170.00	0	0.00	169.50	1	45	2.21%
2018/10/16	1	170.03	0	0.00	170.50	1	61	1.67%
2018/09/28	0	175.50	0	0.00	175.00	0	70	0.03%
2018/09/25	0	0.00	2	175.50	175.50	-2	70	-2.83%
2018/09/13	0	0.00	0	174.00	173.50	0	71	-0.04%
2018/08/21	0	173.50	0	0.00	172.50	0	79	0.00%
2018/08/15	1	173.00	0	0.00	172.00	1	80	1.24%
2018/08/14	0.2	173.00	0	0.00	172.00	0.2	80	0.19%
2018/07/23	0	0.00	3	182.00	182.00	-3	61	-4.85%
2018/07/20	0	0.00	1	181.50	181.00	-1	58	-1.71%
2018/07/18	0	0.00	2	181.50	182.50	-2	55	-3.62%
2018/07/17	0	0.00	3	177.50	178.50	-3	49	-6.08%
2018/07/12	1	175.00	0	0.00	175.00	1	45	2.20%
2018/07/04	0.1	174.50	0	0.00	174.00	0.1	46	0.18%
2018/06/26	0	0.00	1	174.00	174.00	-1	48	-2.06%
2018/06/25	1	174.00	0	0.00	173.50	1	49	2.01%
2018/06/19	0	0.00	1	173.50	174.00	-1	49	-2.02%
2018/06/06	2	173.50	0	0.00	173.50	2	43	4.60%
2018/06/05	1	173.50	0	0.00	174.00	1	43	2.27%
2018/06/04	0.3	175.00	0	0.00	174.50	0.3	43	0.58%
2018/06/01	1	174.50	0	0.00	174.50	1	42	2.34%
2018/05/18	2	173.50	0	0.00	174.00	2	45	4.40%
2018/05/17	0.4	175.00	0	0.00	174.00	0.4	46	0.75%
2018/05/11	1	173.50	0	0.00	174.00	1	50	2.00%
2018/04/12	0	176.00	0	0.00	175.00	0	56	0.05%
2018/03/29	0	0.00	1	171.00	171.00	-1	55	-1.81%
2018/03/28	0.1	172.00	0	0.00	171.00	0.1	55	0.18%
2018/03/12	1.2	171.17	1	171.50	171.00	0.2	59	0.33%
2018/03/06	1	171.00	1	171.50	172.00	0	57	0.00%
2018/03/02	0	0.00	1	172.50	173.00	-1	57	-1.73%
2018/02/21	1	168.00	0	0.00	168.50	1	56	1.76%
2018/02/09	1	166.00	0	0.00	165.50	1	56	1.77%
2018/02/06	0.1	168.00	0	0.00	166.50	0.1	55	0.18%
2018/01/31	0.1	169.00	0	0.00	168.50	0.1	55	0.18%
2018/01/15	0	0.00	1	168.50	169.00	-1	56	-1.76%
2018/01/12	0	0.00	2	167.50	168.00	-2	55	-3.57%
2018/01/02	3	166.50	0	0.00	166.50	3	51	5.85%