峰源-KY (6807)-犇亞-網路券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
86.6
漲跌
▲1.0
漲幅
+1.17%
成交量
82張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	85.30	0	0.00	85.60	1	233	0.43%
2024/11/26	1	89.70	0	0.00	90.40	1	250	0.40%
2024/11/22	0	0.00	0.2	89.10	89.50	-0.2	260	-0.07%
2024/11/21	1	89.10	0	0.00	89.10	1	260	0.38%
2024/11/20	2	91.05	10	90.61	90.10	-8	266	-3.00%
2024/11/19	1	91.60	1	93.50	93.20	0	267	0.00%
2024/11/18	1	94.00	20	92.38	93.50	-19	269	-7.06%
2024/11/15	0	0.00	1	99.20	96.00	-1	265	-0.38%
2024/11/14	1	88.80	92	91.24	91.00	-91	251	-36.22%
2024/11/13	0	0.00	0.3	92.33	96.60	-0.3	251	-0.12%
2024/11/12	0	94.50	2	93.10	93.10	-2	259	-0.77%
2024/11/11	20.2	90.54	1	90.00	86.20	19.2	249	7.70%
2024/11/08	11	85.95	0	0.00	86.00	11	238	4.62%
2024/11/07	5	83.92	0	0.00	83.50	5	242	2.07%
2024/11/05	25	81.03	3	84.00	83.80	22	241	9.12%
2024/11/01	10	76.94	1	74.80	77.70	9	244	3.68%
2024/10/30	1	73.60	0	0.00	74.40	1	252	0.40%
2024/10/29	0	74.30	0	0.00	74.20	0	259	0.00%
2024/10/23	10	78.00	0	0.00	77.50	10	270	3.70%
2024/10/17	0	0.00	31	75.33	75.30	-31	277	-11.16%
2024/10/15	1	77.61	10	77.65	78.00	-9	275	-3.27%
2024/10/14	20.3	79.05	0	0.00	80.00	20.3	273	7.41%
2024/10/11	21	77.50	0	0.00	75.40	21	268	7.82%
2024/10/09	41	77.27	3	77.43	77.50	38	268	14.15%
2024/10/08	1	70.10	0	0.00	70.50	1	265	0.38%
2024/10/07	0	0.00	0.2	71.01	71.20	-0.2	266	-0.06%
2024/10/04	1	70.60	0	0.00	70.60	1	268	0.37%
2024/09/30	0	0.00	1	72.90	72.70	-1	275	-0.36%
2024/09/25	2	71.05	0	0.00	71.10	2	276	0.72%
2024/09/20	0	0.00	1	73.40	72.90	-1	280	-0.36%
2024/09/19	1	71.30	0	0.00	71.30	1	280	0.36%
2024/09/16	0	0.00	1	73.00	73.00	-1	284	-0.35%
2024/09/11	0	0.00	0.3	67.33	68.00	-0.3	282	-0.09%
2024/09/10	1	69.10	41	68.13	67.60	-40	285	-14.03%
2024/09/09	0	0.00	10	69.51	71.50	-10	275	-3.62%
2024/09/06	1	71.60	10	71.54	71.50	-9	277	-3.24%
2024/09/05	20	72.92	0	0.00	72.60	20	286	6.97%
2024/09/04	1	72.80	40	71.42	70.20	-39	293	-13.28%
2024/09/03	0.1	77.80	2	76.80	77.00	-1.9	286	-0.66%
2024/09/02	0.1	76.70	0	0.00	76.90	0.1	283	0.04%
2024/08/30	41	75.03	1	75.80	75.20	40	276	14.45%
2024/08/29	2	72.25	42	73.24	72.90	-40	275	-14.54%
2024/08/27	0	78.10	0	0.00	78.30	0	261	0.00%
2024/08/26	21	81.10	0	0.00	77.90	21	261	8.03%
2024/08/22	0	0.00	21	77.49	78.70	-21	255	-8.21%
2024/08/20	2	78.70	2	78.60	78.10	0	261	0.00%
2024/08/19	2	77.75	0	0.00	77.00	2	259	0.77%
2024/08/16	10	76.90	0	0.00	77.20	10	258	3.88%
2024/08/15	18	74.60	0	0.00	74.50	18	251	7.15%
2024/08/14	30	72.59	1	73.00	74.00	29	245	11.82%
2024/08/13	20	71.10	15.8	71.10	71.10	4.2	230	1.81%
2024/08/12	2	64.70	3	64.70	64.70	-1	232	-0.43%
2024/08/09	0	0.00	31	59.14	58.90	-31	239	-12.93%
2024/08/06	0	0.00	1	57.50	58.20	-1	261	-0.38%
2024/08/05	1	59.50	0	0.00	59.50	1	257	0.39%
2024/08/02	0	0.00	1	65.20	66.10	-1	252	-0.40%
2024/08/01	22	64.94	1.2	65.15	65.20	20.8	243	8.55%
2024/07/30	11	60.56	0	0.00	60.30	11	237	4.63%
2024/07/29	0	0.00	1	60.30	60.30	-1	234	-0.43%
2024/07/26	0	0.00	2	57.05	57.10	-2	226	-0.88%
2024/07/23	1	56.10	0	0.00	56.10	1	225	0.44%
2024/07/16	0	60.30	0	0.00	59.50	0	217	0.01%
2024/07/11	1	58.60	0	0.00	58.00	1	217	0.46%
2024/07/10	0	0.00	1	60.40	59.60	-1	212	-0.47%
2024/07/08	1.2	57.51	1	57.90	59.00	0.2	220	0.08%
2024/07/04	1	58.00	3	59.70	59.70	-2	233	-0.86%
2024/07/02	1	61.10	36	61.49	61.40	-35	236	-14.82%
2024/07/01	0	0.00	5	61.00	62.40	-5	235	-2.13%
2024/06/27	1	61.00	0	0.00	61.00	1	236	0.42%
2024/06/25	10	63.37	1	62.60	62.80	9	233	3.85%
2024/06/24	10	62.92	1	61.80	62.20	9	234	3.84%
2024/06/21	0	0.00	1	61.10	61.30	-1	234	-0.43%
2024/06/20	1	60.80	0	0.00	60.40	1	234	0.43%
2024/06/17	1	58.40	22	58.54	58.50	-21	235	-8.92%
2024/06/14	2	60.50	20	61.03	60.20	-18	231	-7.77%
2024/06/13	1	60.20	11	60.48	61.90	-10	231	-4.32%
2024/06/12	1	59.20	1	60.40	61.10	0	233	0.00%
2024/06/11	75	59.81	3	59.17	59.90	72	222	32.31%
2024/06/05	0	0.00	1	56.10	56.00	-1	209	-0.48%
2024/06/04	0	0.00	2	55.80	56.20	-2	209	-0.95%
2024/05/28	0	0.00	2	55.90	55.70	-2	206	-0.97%
2024/05/27	0	0.00	40	55.10	56.10	-40	203	-19.67%
2024/05/22	1	54.80	0	0.00	54.80	1	186	0.54%
2024/05/21	0	0.00	2	55.35	54.70	-2	184	-1.08%
2024/05/15	10	54.13	0	0.00	54.80	10	169	5.90%
2024/05/14	27	54.62	0	0.00	52.30	27	161	16.75%
2024/05/13	10	53.00	4	53.30	53.30	6	142	4.21%
2024/05/10	0	0.00	1	47.95	48.50	-1	136	-0.73%
2024/05/07	0	0.00	1	47.05	46.50	-1	126	-0.79%
2024/04/30	0	0.00	10	44.59	44.75	-10	121	-8.22%
2024/04/29	1	44.85	26	44.96	45.05	-25	120	-20.75%
2024/04/26	1	45.00	14	44.97	45.10	-13	118	-10.93%
2024/04/22	0	0.00	15	44.52	44.30	-15	118	-12.62%
2024/04/18	1	44.85	5	44.60	44.60	-4	118	-3.38%
2024/04/17	1	44.95	0	0.00	45.05	1	125	0.80%
2024/04/15	3	44.42	30	44.39	44.10	-27	127	-21.23%
2024/04/12	0	0.00	10	46.71	46.75	-10	118	-8.41%
2024/04/11	22	46.82	1	47.50	47.50	21	115	18.18%
2024/04/10	0	0.00	1	45.40	45.40	-1	104	-0.96%
2024/04/09	10	44.11	0	0.00	43.75	10	98	10.14%
2024/04/08	1	41.05	1	41.65	41.75	0	91	0.00%
2024/04/03	1	41.20	15	41.25	41.45	-14	89	-15.70%
2024/04/02	10	41.80	0	0.00	41.80	10	89	11.17%
2024/04/01	5	41.57	0	0.00	41.40	5	87	5.69%
2024/03/29	10	42.00	0	0.00	41.55	10	87	11.41%
2024/03/21	10	40.33	0	0.00	40.20	10	88	11.30%
2024/03/19	1	39.40	1	39.40	39.30	0	91	0.00%
2024/03/18	1	39.35	0	0.00	39.60	1	92	1.08%
2024/03/15	83	40.45	9	39.30	39.40	74	105	70.04%
2024/03/05	10	38.00	0	0.00	38.20	10	111	9.00%
2024/02/23	0	0.00	10	36.15	36.60	-10	109	-9.10%
2024/02/22	0	0.00	20	36.81	36.75	-20	111	-17.98%
2024/02/21	5	37.30	0	0.00	37.20	5	112	4.46%
2024/02/20	25	36.90	0	0.00	37.05	25	111	22.43%
2024/02/15	20	35.87	20	35.58	35.50	0	113	0.00%
2023/12/11	9	37.17	0	0.00	37.50	9	144	6.21%
2023/11/21	2	33.90	0	0.00	33.75	2	157	1.27%
2023/11/10	0	0.00	35	33.42	32.70	-35	145	-24.07%
2023/11/09	0	0.00	83	35.46	34.90	-83	137	-60.39%
2023/11/08	0	0.00	40	36.48	37.15	-40	128	-31.08%
2023/11/06	21	38.55	0	0.00	37.75	21	120	17.41%
2023/10/30	5	35.59	0	0.00	35.30	5	113	4.42%
2023/10/27	5	35.73	0	0.00	35.25	5	113	4.40%
2023/10/26	10	34.98	0	0.00	34.70	10	113	8.85%
2023/10/24	0	0.00	10	34.10	34.10	-10	110	-9.04%
2023/10/16	20	36.74	0	0.00	36.25	20	104	19.15%
2023/10/13	1	35.65	0	0.00	35.60	1	102	0.97%
2023/10/12	40	36.46	0	0.00	36.00	40	100	39.92%
2023/10/11	60	34.98	0	0.00	35.10	60	90	66.45%
2023/09/19	1	35.40	0	0.00	34.60	1	73	1.35%
2023/09/14	3	33.62	0	0.00	32.10	3	61	4.90%
2023/09/13	1	31.45	0	0.00	32.10	1	57	1.74%
2023/09/11	0	0.00	1	31.20	31.20	-1	44	-2.24%
2023/08/31	2	28.30	0	0.00	28.05	2	31	6.37%
2023/08/25	0	0.00	5	27.85	27.55	-5	28	-17.63%
2023/08/01	5	28.84	0	0.00	28.60	5	27	17.92%
2023/06/20	3	28.00	0	0.00	28.05	3	53	5.61%
2023/05/12	2	26.50	0	0.00	26.95	2	55	3.60%
2023/04/17	0	0.00	1	29.75	31.00	-1	43	-2.27%
2023/04/12	1	31.20	0	0.00	31.00	1	40	2.49%
2023/03/29	1	27.40	0	0.00	27.70	1	30	3.33%
2023/02/24	0	0.00	2	24.95	25.00	-2	14	-14.08%
2022/12/05	0	0.00	1	25.60	25.60	-1	15	-6.61%
2022/10/28	1	24.25	0	0.00	24.25	1	16	6.24%
2022/10/21	1	24.50	0	0.00	24.30	1	16	6.09%
2022/06/28	0	0.00	1	29.80	30.00	-1	184	-0.54%
2022/04/26	1	41.25	1	40.90	40.60	0	1,439	0.00%