台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.21%
  • 成交量
    130
  • 產業
    上櫃 數位雲端類類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210285.0000.00285.0001710.02%
2024/06/200285.500289.00288.5001720.01%
2024/06/170.2276.0000.00274.000.21810.11%
2024/05/240279.000.2278.50279.00-0.2285-0.06%
2024/05/220274.5000.00276.5003100.01%
2024/04/230.1254.0500.00257.000.15210.02%
2024/04/180.2263.5000.00263.000.25160.03%
2024/04/170264.0000.00263.5005160.00%
2024/04/160.2265.0000.00261.500.25160.04%
2024/04/150.2276.9600.00275.500.25130.04%
2024/04/090.2292.0000.00289.000.25380.04%
2024/03/290.2288.0000.00284.000.25940.03%
2024/03/2000.000.1289.50284.50-0.1602-0.02%
2024/03/1400.000.1291.50295.50-0.1628-0.02%
2024/03/1300.000303.00293.5006660.00%
2024/03/080296.5000.00297.0007850.00%
2024/03/0400.006.2335.92331.00-6.2818-0.75%
2024/02/296346.500342.00345.5067940.75%
2024/02/2600.001328.00338.00-1785-0.13%
2024/02/221326.0000.00335.0017810.13%
2024/02/216343.0020318.53328.50-14755-1.85%
2024/02/2014325.3600.00337.50147081.98%
2024/02/1500.001292.50295.00-1644-0.16%
2024/01/3100.000288.00287.5006380.00%
2024/01/3000.000294.50294.0006350.00%
2024/01/250274.5000.00271.0006280.00%
2024/01/170279.0000.00276.5006320.00%
2023/12/290.5293.8000.00295.000.56460.08%
2023/12/2800.000295.00292.0006400.00%
2023/12/271294.501297.97293.5006220.00%
2023/12/220276.0000.00274.0006000.00%
2023/12/180282.0000.00282.0006090.00%
2023/12/140287.007287.14285.00-7616-1.13%
2023/12/1300.001295.50291.50-1609-0.16%
2023/12/1100.0015294.33286.00-15604-2.48%
2023/12/084320.131297.00300.0035940.50%
2023/12/075.4296.849292.00301.00-3.6559-0.64%
2023/12/0610.1299.4000.00301.0010.15521.83%
2023/12/052290.502299.00287.5005260.00%
2023/12/046294.580309.00309.0065011.19%
2023/12/014277.000.2279.00281.003.84920.77%
2023/11/3000.006269.17267.00-6526-1.14%
2023/11/2910281.3500.00275.50105631.78%
2023/11/2800.004257.00260.00-4577-0.69%
2023/11/2700.000.1261.00259.00-0.1584-0.01%
2023/11/2400.004261.88261.00-4585-0.68%
2023/11/228275.7500.00275.5085781.38%
2023/11/170.1256.0000.00254.000.15690.02%
2023/11/0900.005258.00260.50-5677-0.74%
2023/11/075268.0000.00263.5056670.75%
2023/10/2000.000254.50256.5007650.00%
2023/10/110.1262.0000.00258.000.19630.01%
2023/10/0600.000.1267.00265.50-0.1986-0.01%
2023/09/2800.000.1259.50258.00-0.11,051-0.01%
2023/09/220256.5000.00263.0001,0570.00%
2023/09/2000.000.1265.00262.50-0.11,042-0.01%
2023/09/190285.0000.00278.0001,0340.00%
2023/09/1100.000.1278.50276.00-0.11,046-0.01%
2023/09/080293.000295.00290.5001,0390.00%
2023/09/071327.5000.00322.5011,0140.10%
2023/09/041314.501321.00321.0009350.00%
2023/09/0100.001305.87292.00-1903-0.11%
2023/08/250280.5000.00275.0009040.00%
2023/08/231282.5000.00282.5019020.11%
2023/08/2200.002289.75286.00-2905-0.22%
2023/08/211285.0000.00284.0019060.11%
2023/08/181285.5000.00283.0019100.11%
2023/08/1700.000295.00295.0009020.00%
2023/08/150282.001310.50278.00-1864-0.11%
2023/08/0200.003335.67327.00-3941-0.32%
2023/07/2800.006365.17372.50-61,019-0.59%
2023/07/2700.0010377.25380.00-101,027-0.97%
2023/07/2612389.3312373.13393.0001,0770.00%
2023/07/2500.008378.13397.00-81,115-0.72%
2023/07/245350.702340.00363.0031,0630.28%
2023/07/2116309.8818303.08330.00-21,041-0.19%
2023/07/2016296.068289.31300.0081,0610.75%
2023/07/1300.003252.00252.50-31,106-0.27%
2023/07/123243.5000.00245.0031,0980.27%
2023/07/1117256.5000.00257.00171,0971.55%
2023/06/3000.000.2234.00237.00-0.21,063-0.02%
2023/06/280.2233.0000.00230.000.21,0740.02%
2023/06/2000.001254.00242.00-11,162-0.09%
2023/06/1900.002241.25250.00-21,173-0.17%
2023/06/161228.003232.33227.50-21,159-0.17%
2023/06/144231.384234.13227.0001,1620.00%
2023/06/095230.5000.00227.5051,1560.43%
2023/06/0500.001262.50259.50-11,145-0.09%
2023/06/021266.503266.33262.00-21,153-0.17%
2023/06/012259.251263.50260.0011,1490.09%
2023/05/291259.0000.00259.0011,2040.08%
2023/05/2500.005259.40256.00-51,203-0.42%
2023/05/1900.000271.50265.5001,1760.00%
2023/05/182279.0000.00268.5021,1730.17%
2023/05/1700.001266.00266.00-11,152-0.09%
2023/05/161257.5000.00255.0011,1440.09%
2023/05/150260.003258.00255.00-31,136-0.26%
2023/05/1200.002277.50277.00-21,119-0.18%
2023/05/113270.1700.00269.5031,1070.27%
2023/05/092276.5000.00269.5021,0830.18%
2023/05/0800.001296.00290.00-11,055-0.09%
2023/05/052280.505278.90276.50-31,019-0.29%
2023/05/047297.8610284.45282.00-31,001-0.30%
2023/05/031286.0000.00286.5019650.10%
2023/05/0210297.6500.00291.00109461.06%
2023/04/2800.001294.50298.00-1886-0.11%
2023/04/272276.7500.00271.0028280.24%
2023/04/2600.002268.50271.50-2797-0.25%
2023/04/2510293.6011270.68271.00-1746-0.13%
2023/04/205269.1011236.27244.00-6575-1.04%
2023/04/1911250.052250.25256.0095271.71%
2023/04/1400.003.1224.73227.00-3.1467-0.67%
2023/04/120231.006228.25227.00-6448-1.33%
2023/04/113231.5012236.96231.50-9442-2.03%
2023/04/103.1234.450243.00243.003.14260.72%
2023/04/060218.0000.00218.0004050.00%
2023/03/3100.000.1231.00222.50-0.1402-0.02%
2023/03/305230.200229.50225.0053941.27%
2023/03/294.1218.5700.00217.004.13841.07%
2023/03/280225.002222.00222.00-2379-0.52%
2023/03/271244.5000.00231.5013690.27%
2023/03/241245.005233.40231.50-4355-1.13%
2023/03/2300.003230.00239.00-3336-0.89%
2023/03/2100.005210.20208.50-5263-1.90%
2023/03/205208.8000.00210.0052551.95%
2023/03/173186.0000.00197.0032501.20%
2023/03/166182.253192.50183.5032461.22%
2023/03/1000.001202.00200.00-1237-0.42%
2023/03/0900.004215.63210.50-4232-1.72%
2023/03/086214.831214.00221.0052252.21%
2023/03/0700.004205.63207.50-4215-1.85%
2023/03/0600.004207.63212.00-4203-1.97%
2023/03/035199.7000.00209.0051742.86%
2023/03/024195.7500.00190.0041472.71%
2023/03/018184.3800.00185.0081097.32%
2022/12/1600.001132.00132.00-167-1.49%
2022/09/161150.001149.00151.5001660.00%
2022/09/151151.0000.00151.0011640.61%
2022/08/1000.001131.50130.50-140-2.48%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音