台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佑華 (8024)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00120.5020.75-190-1.10%
2024/05/29120.8000.0020.751941.06%
2024/05/22019.2000.0019.5001070.00%
2024/05/08018.9000.0019.3001740.00%
2024/04/17021.0000.0019.7501990.00%
2024/04/15022.0000.0020.0001970.00%
2024/04/12021.1500.0020.1501970.00%
2024/04/08021.4000.0020.2501980.00%
2024/03/20021.3500.0020.4502030.00%
2024/03/14022.5000.0021.0002100.00%
2024/02/220.322.6500.0022.350.32140.14%
2024/02/0100.00123.5022.20-1197-0.51%
2023/12/14123.2000.0022.6514070.25%
2023/11/28022.5000.0022.2503870.00%
2023/11/24022.3500.0022.0003820.00%
2023/11/1500.00021.0020.9003530.00%
2023/11/08122.30122.0522.0003390.00%
2023/10/25123.65123.5523.6502880.00%
2023/10/2400.001022.6522.80-10258-3.87%
2023/10/231023.0000.0023.00102364.23%
2023/08/1800.00020.6020.4502140.00%
2023/08/0900.00021.9521.9502110.00%
2023/07/2500.00022.0022.2502160.00%
2023/07/0500.00324.8524.60-3272-1.10%
2023/07/04326.8500.0026.8532651.13%
2023/06/1200.00024.1024.1003560.00%
2023/05/3100.00024.3524.3503690.00%
2023/04/12025.7600.0024.7503100.00%
2023/04/07024.7500.0024.4503010.00%
2023/03/30025.3000.0024.5002860.00%
2023/03/1700.00021.7021.8501150.00%
2023/03/03022.5000.0021.5501140.00%
2023/03/01022.7500.0020.8501130.01%
2023/02/20021.9300.0021.1001270.00%
2023/02/10022.5000.0020.8501530.00%
2023/02/03023.5000.0021.6001670.00%
2022/09/1400.000.124.2024.50-0.1336-0.03%
2022/09/130.123.75122.1023.80-0.9318-0.28%
2022/09/12222.05221.7522.0502940.00%
2022/09/08123.1000.0022.0012890.35%
2022/08/10120.55120.8521.0002000.00%
2022/06/2400.00021.9522.0003370.00%
2022/05/24025.1000.0024.9004890.00%
2022/05/1600.00523.9023.90-5478-1.04%
2022/04/28025.0300.0023.0504710.00%
2022/04/22024.0000.0024.5504630.00%
2022/04/01527.9500.0027.9554891.02%
2022/03/31028.2500.0028.2504900.00%
2022/03/2900.00128.5028.40-1430-0.23%
2022/03/28027.9200.0028.3004080.00%
2022/03/25128.0500.0027.5013990.25%
2022/03/11023.6000.0023.2503160.00%
2021/12/0200.00326.4726.10-3702-0.43%
2021/11/25127.2500.0026.8518840.11%
2021/11/22127.6000.0028.2019150.11%
2021/11/1900.00027.5027.5509500.00%
2021/11/1800.00028.4028.1509600.00%
2021/11/17129.25029.0729.0519520.10%
2021/11/1600.00630.4430.85-6877-0.68%
2021/11/15628.54129.0528.0558250.61%
2021/11/12127.1000.0027.1018120.12%
2021/10/15324.48324.0724.4501,7120.00%
2021/10/0700.00025.0525.1502,4750.00%
2021/09/0800.00126.2026.05-12,998-0.03%
2021/09/07429.24728.0626.65-33,003-0.10%
2021/09/03429.33130.4531.0532,9150.10%
2021/09/021029.051528.6528.25-52,889-0.17%
2021/09/01529.1500.0029.5552,8820.17%
2021/08/26128.8000.0028.6012,8540.04%
2021/08/0400.00531.9031.70-52,903-0.17%
2021/08/03531.79331.1531.4522,8800.07%
2021/08/02331.2500.0031.4532,8840.10%
2021/07/3000.001230.8130.15-122,789-0.43%
2021/07/28329.4200.0030.8032,7510.11%
2021/07/2700.00229.7529.80-22,715-0.07%
2021/07/23233.10133.0531.3012,6620.04%
2021/07/22234.8500.0034.7022,5620.08%
2021/07/21835.84836.3735.5002,4890.00%
2021/07/20434.68234.1335.0022,3460.09%
2021/07/1900.00134.6533.60-12,217-0.05%
2021/07/16232.5500.0033.1521,9510.10%
2021/07/1500.00130.2530.15-11,835-0.05%
2021/07/14127.75227.3030.85-11,796-0.06%
2021/07/13331.68431.6528.70-11,769-0.06%
2021/07/09726.28426.1427.0031,5720.19%
2021/07/0600.00624.8523.55-61,668-0.36%
2021/07/05624.8000.0024.8061,6850.36%
2021/06/2100.001022.7122.60-102,323-0.43%
2021/06/16224.3800.0024.1022,4380.08%
2021/06/15124.6500.0024.4512,4640.04%
2021/06/11225.2300.0024.7022,6310.08%
2021/06/10524.8000.0024.8052,7060.18%
2021/06/01125.90125.5026.6502,7510.00%
2021/05/2000.00424.8022.20-43,147-0.13%
2021/05/19424.7300.0024.5043,1620.13%
2021/05/1200.00123.8022.15-13,247-0.03%
2021/05/11124.6000.0024.6013,2670.03%
2021/04/2800.00026.8026.8003,4740.00%
2021/04/2700.001027.8527.90-103,560-0.28%
2021/04/261028.1900.0028.80103,6060.28%
2021/04/20128.400.728.4528.900.33,8120.01%
2021/04/1614.730.471430.1929.800.73,7720.02%
2021/04/15330.1000.0030.5033,7660.08%
2021/04/14328.80528.3028.90-23,691-0.05%
2021/04/1300.00231.4031.40-23,639-0.05%
2021/04/09139.8000.0038.7013,5430.03%
2021/04/0700.00440.8041.00-43,491-0.11%
2021/04/01441.20143.7040.1033,4610.09%
2021/03/31542.24840.8843.15-33,366-0.09%
2021/03/26637.9700.0038.0063,1840.19%
2021/03/25240.50139.5038.2013,1640.03%
2021/03/24136.55336.7739.50-23,075-0.07%
2021/03/2200.00035.1535.4502,9240.00%
2021/03/17134.85138.7533.7002,8690.00%
2021/03/16334.55436.7036.70-12,740-0.04%
2021/03/1500.00033.0533.4002,6910.00%
2021/03/0200.00232.1531.80-22,536-0.08%
2021/02/26231.0000.0031.0022,4420.08%
2021/02/0200.00820.8021.10-81,810-0.44%
2021/02/01421.5300.0020.9541,7650.23%
2021/01/29423.8800.0023.2541,7220.23%
2021/01/2800.00124.0024.60-11,664-0.06%
2021/01/27124.4500.0024.5511,5710.06%
2021/01/2500.00119.2020.35-11,515-0.07%
2021/01/22118.1500.0018.5011,4650.07%
2021/01/2000.00117.0518.15-11,356-0.07%
2021/01/19117.40115.6017.4001,2530.00%
2021/01/18115.8500.0015.8511,1860.08%
2021/01/081214.811214.7814.7507830.00%
2020/12/2900.00112.8012.85-1613-0.16%
2020/12/22111.8500.0011.9515080.20%
2020/12/2100.00111.7512.00-1483-0.21%
2020/12/17110.6000.0010.6014230.24%
2020/12/1500.00810.7010.70-8410-1.95%
2020/12/14810.6000.0010.7084021.99%
2020/07/0600.00010.1510.1001200.00%
2020/06/0400.0009.009.0901100.00%
2020/04/2700.0018.117.95-196-1.04%
2020/04/1518.05107.878.08-990-9.96%
2020/04/14108.4700.008.47107613.14%
2020/02/17010.1000.0010.200810.00%
2019/12/261211.5912.111.3511.00-0.1151-0.07%
2019/09/26512.75512.6012.7501050.00%
2019/09/0200.00010.4010.500310.00%
2019/08/29010.4500.0010.450310.00%
2019/03/07010.7000.0010.650560.00%
2019/03/04010.8000.0010.800380.01%
2019/02/27010.4500.0010.350330.00%
2019/01/2800.00010.1510.150260.00%
2018/12/0500.00010.4010.450460.00%
2018/12/0400.00010.4010.50047-0.03%
2018/10/110.19.6900.009.690.1760.15%
2018/10/0500.00210.9010.75-272-2.76%
2018/09/03211.2000.0011.2021091.82%
2018/07/0500.001011.0010.85-10248-4.03%
2018/07/0200.001011.3511.35-10280-3.56%
2018/06/192012.9800.0012.30207652.61%
2018/06/0400.00011.5011.6007390.00%
2018/04/25011.8500.0011.8506800.00%
2018/04/1900.00312.2512.30-3691-0.43%
2018/04/12313.3000.0013.3036470.46%
2018/03/29315.101514.4015.10-12411-2.92%
2018/03/281213.6400.0013.75123043.95%
2018/03/2200.00013.8514.0001990.00%
2018/03/1600.00011.8011.850960.00%
佑華 相關文章
佑華 相關影音