九暘 (8040)-犇亞-網路券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
92.9
漲跌
--
漲幅
0.00%
成交量
1,861張
產業
上櫃半導體類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	21	92.63	92.90	-21	1,594	-1.32%
2024/06/19	23	98.41	7	94.80	97.00	16	1,577	1.01%
2024/06/18	7	101.00	0	0.00	102.00	7	1,475	0.47%
2024/06/13	0	0.00	0	90.00	90.00	0	1,352	0.00%
2024/06/12	0	0.00	0	87.00	87.50	0	1,373	0.00%
2024/05/24	0	0.00	1	81.40	81.10	-1	4,119	-0.02%
2024/05/22	0	73.41	0	0.00	80.60	0	4,942	0.00%
2024/05/21	0.4	73.16	0	0.00	73.30	0.4	4,999	0.01%
2024/05/15	0	0.00	1	71.80	71.40	-1	5,105	-0.02%
2024/05/08	0	75.30	1	76.60	75.20	-1	5,548	-0.02%
2024/05/07	2.4	75.96	0	0.00	77.00	2.4	5,627	0.04%
2024/04/16	0	0.00	1	74.20	75.00	-1	5,975	-0.02%
2024/04/15	0	77.50	0	0.00	77.00	0	5,963	0.00%
2024/04/09	0.1	76.10	0	0.00	78.00	0.1	5,881	0.00%
2024/04/08	0	79.00	0	0.00	79.00	0	5,833	0.00%
2024/04/03	0	0.00	2	81.55	81.30	-2	5,805	-0.03%
2024/04/02	2.1	84.90	3	86.10	82.80	-1	5,786	-0.02%
2024/04/01	3.1	85.91	0	0.00	84.30	3.1	5,771	0.05%
2024/03/27	0	0.00	4	82.60	83.80	-4	5,598	-0.07%
2024/03/26	4	82.35	1	88.00	81.80	3	5,584	0.05%
2024/03/25	1	86.50	0	0.00	88.40	1	5,533	0.02%
2024/03/22	1	85.50	1	86.30	86.10	0	5,503	0.00%
2024/03/19	0	0.00	1	90.50	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	1	84.40	85.80	-1	5,397	-0.02%
2024/03/14	0	0.00	1	89.90	87.50	-1	5,333	-0.02%
2024/03/13	9	90.02	6	91.42	86.20	3	4,988	0.06%
2024/03/12	3	85.77	4	88.18	88.60	-1	4,194	-0.02%
2024/03/11	0	0.00	1	80.60	80.60	-1	3,720	-0.03%
2024/03/05	3	61.90	1	61.80	62.10	2	3,133	0.06%
2024/03/04	0	0.00	1	62.60	61.70	-1	3,090	-0.03%
2024/03/01	1	64.30	2	65.05	62.70	-1	3,050	-0.03%
2024/02/29	2	62.25	0.1	62.20	62.20	1.9	2,869	0.07%
2024/02/27	0.1	60.00	4	63.55	61.60	-3.9	2,833	-0.14%
2024/02/26	13	63.16	21	63.83	62.60	-8	2,708	-0.30%
2024/02/23	26	59.76	16.2	60.98	61.30	9.8	2,323	0.42%
2024/02/22	3	56.40	2	56.70	55.80	1	1,989	0.05%
2024/02/20	0	53.50	0	0.00	53.70	0	1,942	0.00%
2024/02/16	0	0.00	1	56.50	56.50	-1	1,910	-0.05%
2024/02/15	1	55.90	0	0.00	55.50	1	1,852	0.05%
2024/01/29	0	0.00	1.3	54.02	53.80	-1.3	1,381	-0.09%
2024/01/25	0.2	49.85	0	0.00	50.10	0.2	1,309	0.02%
2024/01/23	0.1	51.50	0	0.00	51.80	0.1	1,419	0.01%
2024/01/22	0	0.00	3	50.97	52.10	-3	1,502	-0.20%
2024/01/19	5.1	50.72	1	51.50	49.45	4.1	1,431	0.29%
2024/01/03	0	0.00	3	47.95	47.60	-3	1,623	-0.18%
2023/12/26	1	49.40	1	48.85	49.00	0	1,574	0.00%
2023/12/12	0	0.00	0.1	48.45	48.20	-0.1	1,522	-0.01%
2023/12/07	4	48.15	0	0.00	47.90	4	1,484	0.27%
2023/12/06	0.1	49.40	0	0.00	49.10	0.1	1,474	0.01%
2023/11/29	0	0.00	2	49.20	49.60	-2	1,427	-0.14%
2023/11/28	2	49.40	0	0.00	49.40	2	1,416	0.14%
2023/11/22	0	0.00	1	50.30	53.30	-1	1,201	-0.08%
2023/11/20	0	0.00	3	48.42	48.20	-3	1,052	-0.28%
2023/11/17	2	47.45	1	47.35	47.45	1	1,018	0.10%
2023/11/15	1	46.90	0	0.00	46.15	1	991	0.10%
2023/11/10	0	0.00	4	44.98	44.45	-4	976	-0.41%
2023/11/07	1	47.90	0	0.00	47.00	1	948	0.11%
2023/11/02	0	46.15	0	0.00	46.35	0	880	0.00%
2023/10/31	1	48.65	1	47.10	46.05	0	845	0.00%
2023/10/30	1	49.75	2	50.55	50.70	-1	705	-0.14%
2023/10/27	0	0.00	1	47.65	46.15	-1	596	-0.17%
2023/10/25	5	49.74	2	49.53	48.70	3	557	0.54%
2023/10/23	2	48.53	1	48.15	47.95	1	447	0.22%
2023/10/20	1	47.80	4	46.71	48.10	-3	417	-0.72%
2023/10/19	2	47.90	0	0.00	46.85	2	383	0.52%
2023/10/18	1	49.50	0	0.00	46.00	1	332	0.30%
2023/10/16	2	43.38	0	0.00	42.25	2	188	1.06%
2023/09/18	0	0.00	0.4	44.50	45.00	-0.4	210	-0.17%
2023/08/18	0	0.00	0	42.10	41.40	0	402	0.00%
2023/07/17	1	47.70	0	0.00	48.25	1	438	0.23%
2023/06/08	0	0.00	0	48.52	48.20	0	477	0.00%
2023/06/01	0.4	49.75	0	0.00	50.00	0.4	467	0.08%
2023/05/31	0	0.00	0	52.50	51.80	0	452	0.00%
2023/05/30	4	49.63	4.3	50.10	50.40	-0.3	373	-0.08%
2023/05/19	0.3	44.90	0	0.00	45.10	0.3	344	0.08%
2023/05/17	1	45.80	10	45.60	45.75	-9	346	-2.60%
2023/05/09	1	43.60	0	0.00	43.15	1	340	0.29%
2023/05/08	0	0.00	0	46.60	45.00	0	341	0.00%
2023/05/02	0	0.00	2	46.70	46.65	-2	399	-0.50%
2023/04/26	0	0.00	0.2	45.30	45.50	-0.2	420	-0.06%
2023/04/25	0	0.00	0.3	47.65	45.20	-0.3	423	-0.07%
2023/04/06	0	50.70	0	0.00	51.40	0	453	0.00%
2023/03/30	0	0.00	1	51.00	50.40	-1	462	-0.22%
2023/03/22	1	50.30	0	0.00	50.10	1	503	0.20%
2023/02/17	0	0.00	2	52.35	52.50	-2	1,145	-0.17%
2023/02/16	2	53.00	1	52.80	52.70	1	1,221	0.08%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/14	0	0.00	1	52.60	52.40	-1	1,392	-0.07%
2023/02/13	1	52.50	0	0.00	52.20	1	1,442	0.07%
2023/01/31	0	0.00	1	52.50	52.70	-1	2,013	-0.05%
2023/01/16	1	52.80	0	0.00	52.60	1	2,163	0.05%
2022/12/22	0	0.00	2	54.10	54.00	-2	4,116	-0.05%
2022/12/16	1	53.80	0	0.00	53.20	1	4,352	0.02%
2022/12/14	1	54.50	0	0.00	54.80	1	4,402	0.02%
2022/12/13	0	0.00	1	55.00	53.90	-1	4,463	-0.02%
2022/12/12	1	54.10	0	0.00	54.20	1	4,518	0.02%
2022/12/09	0	0.00	0	55.50	55.00	0	4,600	0.00%
2022/12/08	0	0.00	1	55.80	55.60	-1	4,815	-0.02%
2022/12/07	1	55.70	0	0.00	55.30	1	4,895	0.02%
2022/12/06	1	56.90	0	0.00	57.00	1	5,000	0.02%
2022/12/05	0	0.00	2	60.95	61.70	-2	4,910	-0.04%
2022/12/02	1	59.20	0	0.00	59.20	1	4,873	0.02%
2022/11/17	0	0.00	1	59.40	59.00	-1	4,648	-0.02%
2022/11/16	1	59.40	0	0.00	58.70	1	4,617	0.02%
2022/11/14	0	0.00	2	60.40	59.30	-2	4,560	-0.04%
2022/11/11	2	60.00	2	59.10	60.00	0	4,493	0.00%
2022/11/10	0	0.00	4.1	57.10	57.10	-4.1	4,390	-0.09%
2022/11/09	1.1	58.50	0	0.00	58.70	1.1	4,343	0.03%
2022/11/07	1	58.50	0	0.00	58.30	1	4,298	0.02%
2022/11/04	0	0.00	4	58.25	59.70	-4	4,220	-0.09%
2022/11/03	6	57.30	3	57.80	57.20	3	4,058	0.07%
2022/10/24	6	54.90	0	0.00	54.90	6	3,765	0.16%
2022/10/20	0	0.00	0.1	56.30	56.20	-0.1	3,642	0.00%
2022/10/19	3.1	57.15	3	56.63	57.70	0.1	3,577	0.00%
2022/10/17	0	0.00	7	54.77	55.80	-7	3,399	-0.21%
2022/10/14	0	0.00	3	57.10	57.60	-3	3,352	-0.09%
2022/10/13	2	56.95	42	56.28	54.70	-40	3,250	-1.23%
2022/10/12	14.1	59.06	3	58.90	59.40	11.1	3,145	0.35%
2022/10/11	0	0.00	50	56.80	57.60	-50	2,928	-1.71%
2022/10/07	9	63.81	11	64.47	61.10	-2	2,819	-0.07%
2022/10/06	10	60.50	3.2	60.61	62.00	6.8	2,477	0.27%
2022/10/05	13	59.56	6	58.33	56.40	7	2,415	0.29%
2022/10/04	52	59.08	20	58.86	58.00	32	2,284	1.40%
2022/10/03	16.2	57.10	2	57.05	57.50	14.2	2,029	0.70%
2022/09/30	0	0.00	1	53.90	53.90	-1	1,839	-0.05%
2022/09/29	1	52.20	0	0.00	49.05	1	1,794	0.06%
2022/09/28	0	0.00	40	51.61	49.50	-40	1,769	-2.26%
2022/09/27	1	54.00	2	53.10	54.30	-1	1,723	-0.06%
2022/09/26	6	55.90	50	53.31	51.70	-44	1,670	-2.63%
2022/09/23	17	55.92	2	55.90	56.00	15	1,622	0.92%
2022/09/22	11	54.60	6	54.40	53.90	5	1,522	0.33%
2022/09/20	10	55.94	0	0.00	55.20	10	1,465	0.68%
2022/09/19	0	0.00	12	52.92	52.70	-12	1,412	-0.85%
2022/09/16	2	59.80	0	0.00	56.80	2	1,358	0.15%
2022/09/15	7	58.14	1	59.80	58.00	6	1,274	0.47%
2022/09/14	12	54.25	2	53.65	56.60	10	1,064	0.94%
2022/09/13	5	53.50	0	0.00	51.50	5	982	0.51%
2022/09/08	5	51.60	0	0.00	49.65	5	834	0.60%
2022/09/07	70	48.93	0	0.00	49.00	70	759	9.21%
2022/08/16	0	0.00	2	48.80	49.10	-2	667	-0.30%
2022/08/15	2	49.40	2	49.40	49.40	0	651	0.00%
2022/08/12	2	48.05	0	48.05	48.05	2	593	0.34%
2022/07/21	0	0.00	1	44.50	44.30	-1	550	-0.18%
2022/06/24	0	0.00	0	42.00	44.15	0	630	0.00%
2022/05/06	0	0.00	1	49.35	50.30	-1	1,101	-0.09%
2022/05/05	1	51.00	0	0.00	51.00	1	1,106	0.09%
2022/03/31	0	65.00	0	0.00	65.30	0	1,496	0.00%
2022/03/28	0	0.00	3	69.30	69.30	-3	1,607	-0.19%
2022/03/24	3	68.00	0	0.00	68.00	3	1,600	0.19%
2022/03/23	1	67.50	1	67.80	68.10	0	1,568	0.00%
2022/02/14	0	0.00	0	61.83	62.00	0	6,047	0.00%
2022/02/09	7	65.00	7	65.60	66.30	0	6,187	0.00%
2022/01/18	0	0.00	3	66.23	65.60	-3	7,245	-0.04%
2022/01/17	1	65.00	0	0.00	65.00	1	7,256	0.01%
2022/01/14	1	62.20	0	0.00	61.60	1	7,420	0.01%
2022/01/13	0	0.00	1	63.40	65.00	-1	7,483	-0.01%
2022/01/10	0	0.00	2	68.90	68.90	-2	7,513	-0.03%
2022/01/07	2	67.30	11	70.00	68.30	-9	7,506	-0.12%
2022/01/05	0	0.00	1	71.60	71.50	-1	7,484	-0.01%
2022/01/04	0	0.00	26	73.62	72.80	-26	7,470	-0.35%
2021/12/30	0	0.00	5	74.60	74.60	-5	7,483	-0.07%
2021/12/28	0	0.00	2	77.20	75.10	-2	7,500	-0.03%
2021/12/27	6	77.43	0	0.00	77.20	6	7,501	0.08%
2021/12/24	12	76.87	1	74.70	74.60	11	7,459	0.15%
2021/12/23	2	72.95	0	0.00	72.80	2	7,371	0.03%
2021/12/21	5	72.86	0	0.00	71.70	5	7,888	0.06%
2021/12/17	0	0.00	1	74.00	72.20	-1	7,904	-0.01%
2021/12/16	12	75.37	0	0.00	74.10	12	7,878	0.15%
2021/12/10	0	0.00	33	74.09	73.30	-33	7,719	-0.43%
2021/12/08	1	77.10	12	77.23	76.20	-11	7,685	-0.14%
2021/12/06	0	0.00	0.8	79.80	79.80	-0.8	7,547	-0.01%
2021/12/02	2	81.15	0	0.00	77.00	2	7,275	0.03%
2021/12/01	1	75.10	2	78.50	78.50	-1	6,866	-0.01%
2021/11/30	1	72.50	6.2	72.28	71.40	-5.2	6,740	-0.08%
2021/11/29	5.4	70.14	0	0.00	70.10	5.4	6,698	0.08%
2021/11/26	11	72.61	12	73.64	71.40	-1	6,656	-0.02%
2021/11/25	2	79.50	1	77.80	77.70	1	6,543	0.02%
2021/11/24	6	78.63	0	0.00	78.30	6	6,355	0.09%
2021/11/23	1	75.30	0	0.00	75.50	1	6,100	0.02%
2021/11/22	1	76.20	15	78.50	79.20	-14	6,040	-0.23%
2021/11/19	2	76.10	4	80.43	76.10	-2	5,855	-0.03%
2021/11/18	7	83.10	7	83.90	82.10	0	5,655	0.00%
2021/11/17	6	81.42	11	80.86	81.60	-5	5,456	-0.09%
2021/11/16	17	83.99	9	83.71	82.80	8	5,173	0.15%
2021/11/15	28	78.68	16	77.72	79.70	12	4,504	0.27%
2021/11/12	16.3	73.11	3	70.50	72.50	13.3	4,095	0.32%
2021/11/11	13.2	68.96	3	69.40	69.90	10.2	3,717	0.27%
2021/11/10	9	68.00	1	67.60	66.90	8	3,635	0.22%
2021/11/09	8	67.74	1	68.20	66.10	7	3,590	0.19%
2021/11/08	0	0.00	9	65.10	64.80	-9	3,512	-0.26%
2021/11/05	7	66.09	0	0.00	66.00	7	3,504	0.20%
2021/11/04	14	67.09	0	0.00	64.80	14	3,481	0.40%
2021/11/03	0	0.00	4	64.55	63.60	-4	3,418	-0.12%
2021/11/02	4	64.10	0	0.00	62.90	4	3,370	0.12%
2021/11/01	1	70.00	0	0.00	69.00	1	3,269	0.03%
2021/10/27	0	0.00	17	69.60	67.50	-17	3,029	-0.56%
2021/10/26	0	0.00	5	65.76	67.80	-5	2,855	-0.18%
2021/10/25	3	63.77	2	64.20	63.80	1	2,624	0.04%
2021/10/22	20	65.38	17	63.80	65.00	3	2,654	0.11%
2021/10/21	2	59.45	8	58.65	62.30	-6	2,540	-0.24%
2021/10/20	8	57.56	2	57.60	57.60	6	2,465	0.24%
2021/10/19	0	0.00	3	53.70	54.70	-3	2,430	-0.12%
2021/10/13	1	51.00	0	0.00	51.30	1	2,518	0.04%
2021/10/12	1	53.70	0	0.00	54.00	1	2,514	0.04%
2021/10/07	0	0.00	4	54.93	56.30	-4	2,577	-0.16%
2021/10/05	2	53.55	1	55.00	54.50	1	2,732	0.04%
2021/10/04	1	53.50	0	0.00	53.30	1	2,773	0.04%
2021/10/01	3	58.50	0	0.00	59.00	3	2,753	0.11%
2021/09/30	2	63.95	4	64.60	64.40	-2	2,747	-0.07%
2021/09/29	1	62.70	1	67.60	62.60	0	2,756	0.00%
2021/09/28	37	67.80	34	67.04	69.50	3	2,741	0.11%
2021/09/27	0	0.00	3	62.80	66.30	-3	2,363	-0.13%
2021/09/22	1	59.50	0	0.00	59.30	1	2,461	0.04%
2021/09/14	0	0.00	3	63.30	61.80	-3	2,553	-0.12%
2021/09/07	1	58.50	0	0.00	58.20	1	3,104	0.03%
2021/09/03	0	0.00	2	63.20	63.20	-2	3,205	-0.06%
2021/08/06	1	68.00	0	0.00	67.80	1	3,210	0.03%
2021/08/05	1	69.10	3	69.70	68.90	-2	3,239	-0.06%
2021/08/04	2	69.60	1	70.00	70.50	1	3,281	0.03%
2021/08/03	0	0.00	5	69.76	70.70	-5	3,299	-0.15%
2021/07/30	3	69.43	0	0.00	67.50	3	3,290	0.09%
2021/07/29	0	0.00	1	62.60	68.70	-1	3,272	-0.03%
2021/07/28	1	66.80	0	0.00	66.80	1	3,276	0.03%
2021/07/27	0	0.00	4	73.00	74.00	-4	3,252	-0.12%
2021/07/23	0	0.00	3	71.30	70.40	-3	3,290	-0.09%
2021/07/22	1	70.10	0	70.70	71.00	1	3,305	0.03%
2021/07/20	1	68.40	0	0.00	67.10	1	3,381	0.03%
2021/07/19	3	70.30	0	0.00	70.20	3	3,465	0.09%
2021/07/16	1	70.50	0	0.00	71.50	1	3,512	0.03%
2021/07/15	2	71.25	0	0.00	71.10	2	3,534	0.06%
2021/07/14	1	71.20	2	75.25	72.00	-1	3,543	-0.03%
2021/07/13	5	76.64	0	0.00	75.70	5	3,549	0.14%
2021/07/12	0	0.00	8	75.28	75.60	-8	3,602	-0.22%
2021/07/09	8	73.46	6	74.50	72.70	2	3,575	0.06%
2021/07/08	3	70.20	0	0.00	69.00	3	3,614	0.08%
2021/07/07	1	70.00	0	0.00	69.50	1	3,733	0.03%
2021/07/06	2	71.20	1	72.00	71.00	1	3,845	0.03%
2021/07/05	20	79.04	0	0.00	77.40	20	4,082	0.49%
2021/07/02	0	0.00	6	78.00	77.00	-6	4,014	-0.15%
2021/07/01	6	71.50	0	0.00	79.70	6	3,978	0.15%
2021/06/30	0	0.00	1	71.00	72.50	-1	3,908	-0.03%
2021/06/25	0	0.00	1	70.00	70.00	-1	3,919	-0.03%
2021/06/21	1	68.10	0	0.00	67.90	1	3,936	0.03%
2021/06/18	1	69.40	0	0.00	70.50	1	3,968	0.03%
2021/06/17	1	66.60	1	69.70	69.70	0	3,928	0.00%
2021/06/16	1	60.70	5	60.66	63.40	-4	3,929	-0.10%
2021/06/11	0	0.00	1	49.60	52.50	-1	5,610	-0.02%
2021/06/10	0	0.00	2	46.75	47.80	-2	5,577	-0.04%
2021/06/09	2	46.75	0	0.00	46.75	2	5,916	0.03%
2021/06/04	0	0.00	0	45.40	45.10	0	6,125	0.00%
2021/06/03	0	0.00	1	46.75	46.70	-1	6,288	-0.02%
2021/05/27	0	0.00	1	44.80	44.90	-1	7,334	-0.01%
2021/05/26	1	46.10	2	46.40	46.85	-1	7,343	-0.01%
2021/05/25	1	49.00	0	0.00	49.10	1	7,350	0.01%
2021/05/24	2	43.03	0	0.00	44.95	2	7,452	0.03%
2021/05/21	0	0.00	2	42.65	44.15	-2	7,627	-0.03%
2021/05/19	0	0.00	1	39.00	40.05	-1	7,839	-0.01%
2021/05/14	0	40.64	0	0.00	39.40	0	7,841	0.00%
2021/05/13	0	0.00	2	37.68	39.50	-2	7,816	-0.03%
2021/05/12	1	37.50	0	0.00	37.00	1	7,781	0.01%
2021/05/11	2	41.65	0	0.00	39.80	2	7,737	0.03%
2021/05/10	3	45.00	0	0.00	44.10	3	7,707	0.04%
2021/05/06	1	44.30	0	0.00	44.00	1	7,648	0.01%
2021/05/03	2	48.68	0	0.00	46.00	2	7,575	0.03%
2021/04/29	2	52.20	0	0.00	50.90	2	7,543	0.03%
2021/04/28	0	0.00	3	53.03	50.80	-3	7,486	-0.04%
2021/04/27	2	52.25	0	0.00	51.60	2	7,464	0.03%
2021/04/26	1	53.50	4	56.20	53.50	-3	7,456	-0.04%
2021/04/23	0	0.00	2	53.30	53.90	-2	7,390	-0.03%
2021/04/22	4	52.18	0	0.00	49.00	4	7,476	0.05%
2021/04/21	0	0.00	1	53.80	54.00	-1	7,416	-0.01%
2021/04/20	1	56.40	0	0.00	55.20	1	7,390	0.01%
2021/04/19	0	0.00	1	53.80	53.50	-1	7,369	-0.01%
2021/04/16	2	59.50	0	0.00	58.60	2	7,328	0.03%
2021/04/15	0	0.00	11	54.35	57.30	-11	7,216	-0.15%
2021/04/14	11	49.64	59	50.17	52.10	-48	7,203	-0.67%
2021/04/13	55	62.02	0	0.00	55.00	55	7,184	0.77%
2021/04/12	4	61.50	0	0.00	60.30	4	7,093	0.06%
2021/04/09	1	68.20	1	68.90	67.00	0	7,033	0.00%
2021/03/25	10	51.80	1	51.80	54.60	9	7,392	0.12%
2021/03/23	0	0.00	60	57.53	56.50	-60	7,463	-0.80%
2021/03/19	3	51.50	12	52.70	58.20	-9	7,523	-0.12%
2021/03/18	68	49.73	9	49.72	53.00	59	7,402	0.80%
2021/03/17	7	45.48	17	46.41	48.20	-10	6,399	-0.16%
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	7	39.95	0	0.00	39.95	7	5,473	0.13%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	10	29.75	15	29.43	30.05	-5	4,984	-0.10%
2021/03/09	5	27.70	0	0.00	27.35	5	4,902	0.10%
2021/03/08	22	30.42	16	30.59	29.50	6	4,756	0.13%
2021/03/05	12	30.60	12	31.16	31.45	0	4,274	0.00%
2021/03/04	1	27.85	2	28.50	28.60	-1	4,079	-0.02%
2021/02/24	0	23.20	10	23.20	23.20	-10	3,659	-0.27%
2021/02/22	3	24.53	0	0.00	26.20	3	3,313	0.09%
2021/02/19	7	23.20	2	22.95	23.85	5	3,171	0.16%
2021/02/17	3	22.10	0	21.90	22.20	3	3,062	0.10%
2021/02/05	4	23.13	4	22.90	22.00	0	3,047	0.00%
2021/01/28	0	0.00	55	22.05	22.00	-55	2,989	-1.84%
2021/01/26	11	22.45	0	0.00	22.00	11	2,995	0.37%
2021/01/25	44	22.17	0	0.00	22.00	44	2,982	1.48%
2021/01/20	0	22.09	1	22.00	22.00	-1	3,023	-0.03%
2021/01/19	1	22.50	0	0.00	22.25	1	3,074	0.03%
2021/01/18	0	22.17	0	0.00	22.10	0	3,097	0.00%
2021/01/15	14	23.76	31	23.61	22.60	-17	3,161	-0.54%
2021/01/14	0	22.10	0	0.00	22.10	0	3,238	0.00%
2021/01/13	0	22.25	1	22.20	22.25	-1	3,352	-0.03%
2021/01/12	0	24.00	1	22.20	22.10	-1	3,342	-0.03%
2021/01/11	0	22.74	0	0.00	22.00	0	3,319	0.00%
2021/01/08	0	22.95	0	0.00	22.30	0	3,376	0.00%
2021/01/07	0	23.05	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	22.98	0	0.00	23.10	0	3,314	0.00%
2021/01/04	1	23.00	6	22.70	22.90	-5	3,147	-0.16%
2020/12/31	0	0.00	6	22.30	22.30	-6	3,057	-0.20%
2020/12/30	9	23.08	10	23.56	22.95	-1	2,975	-0.03%
2020/12/29	9	22.95	7	22.95	22.95	2	2,612	0.08%
2020/12/24	2	19.15	2	19.30	19.20	0	2,361	0.00%
2020/12/23	2	18.80	2	19.05	19.00	0	2,321	0.00%
2020/12/22	2	18.85	2	19.25	18.20	0	2,304	0.00%
2020/12/21	2	19.55	2	19.70	19.50	0	2,264	0.00%
2020/12/18	6	18.85	10	19.05	19.20	-4	2,166	-0.18%
2020/12/17	6	18.95	12	18.92	18.90	-6	2,121	-0.28%
2020/12/16	4	18.15	0	0.00	18.05	4	2,001	0.20%
2020/12/15	30	19.08	34	19.20	18.50	-4	2,017	-0.20%
2020/12/14	2	16.98	3	17.58	17.95	-1	1,890	-0.05%
2020/12/11	4	16.35	0	0.00	16.35	4	1,852	0.22%
2020/12/10	3	17.58	17	17.33	16.90	-14	1,839	-0.76%
2020/12/09	1	17.40	0	0.00	17.40	1	1,854	0.05%
2020/12/08	2	16.95	2	16.85	16.95	0	1,840	0.00%
2020/12/07	1	17.00	4	17.00	16.90	-3	1,839	-0.16%
2020/12/04	6	17.82	0	0.00	17.45	6	1,817	0.33%
2020/12/03	0	0.00	2	17.40	17.40	-2	1,799	-0.11%
2020/12/02	2	17.60	0	0.00	17.35	2	1,787	0.11%
2020/12/01	11	17.34	0	0.00	17.25	11	1,769	0.62%
2020/11/30	6	17.13	0	0.00	16.80	6	1,748	0.34%
2020/11/18	0	0.00	2	15.95	15.95	-2	1,598	-0.13%
2020/11/17	2	15.75	4	16.00	15.80	-2	1,589	-0.13%
2020/11/16	1	15.65	3	15.77	15.75	-2	1,596	-0.13%
2020/11/13	4	15.50	14	15.56	15.60	-10	1,611	-0.62%
2020/11/12	16	15.70	8	15.75	15.55	8	1,612	0.50%
2020/11/11	8	15.64	0	0.00	15.65	8	1,601	0.50%
2020/11/04	3	16.35	0	0.00	16.35	3	1,589	0.19%
2020/11/02	2	16.00	2	16.15	16.15	0	1,578	0.00%
2020/10/30	0	0.00	6	16.70	16.50	-6	1,570	-0.38%
2020/10/29	10	16.70	4	17.03	16.75	6	1,553	0.39%
2020/10/27	14	16.99	6	17.22	16.75	8	1,513	0.53%
2020/10/22	8	17.73	18	17.67	18.70	-10	1,320	-0.76%
2020/10/21	13	17.04	13	17.43	17.00	0	1,043	0.00%
2020/10/16	13	16.75	13	16.91	16.20	0	909	0.00%
2020/10/15	9	16.39	10	16.42	16.45	-1	838	-0.12%
2020/10/14	0	15.50	0	0.00	15.55	0	804	0.00%
2020/10/07	4	15.68	4	16.00	15.60	0	853	0.00%
2020/10/05	0	15.05	0	0.00	15.10	0	886	0.00%
2020/09/28	0	0.00	2	14.83	14.75	-2	1,016	-0.20%
2020/09/25	2	14.75	1	15.20	14.55	1	1,137	0.09%
2020/09/24	1	15.10	0	0.00	15.00	1	1,256	0.08%
2020/09/23	0	0.00	4	15.30	15.30	-4	1,327	-0.30%
2020/09/22	3	15.33	2	15.68	15.10	1	1,319	0.08%
2020/09/21	3	15.62	0	0.00	15.50	3	1,314	0.23%
2020/09/17	3	16.45	3.1	16.31	16.80	-0.1	1,236	0.00%
2020/09/15	0	0.00	4	15.18	15.20	-4	1,155	-0.35%
2020/09/14	2	15.05	3	14.85	15.15	-1	1,170	-0.09%
2020/09/11	3	14.63	0	0.00	14.55	3	1,141	0.26%
2020/09/09	0	0.00	3	14.58	14.70	-3	1,141	-0.26%
2020/09/08	3	14.65	3	14.75	14.65	0	1,148	0.00%
2020/09/07	0	0.00	6	14.57	14.60	-6	1,152	-0.52%
2020/09/04	11	14.45	11	14.71	14.55	0	1,162	0.00%
2020/09/03	7	14.72	0	0.00	14.65	7	1,178	0.59%
2020/09/02	2	14.55	4	14.66	14.70	-2	1,195	-0.17%
2020/09/01	4	14.44	3	14.63	14.60	1	1,203	0.08%
2020/08/31	2	14.40	0	0.00	14.45	2	1,204	0.17%
2020/08/27	1	14.40	0	0.00	14.35	1	1,236	0.08%
2020/08/25	0	0.00	2	14.33	14.30	-2	1,274	-0.16%
2020/08/24	3	14.18	2	14.33	14.20	1	1,275	0.08%
2020/08/21	6	14.02	7	14.17	14.25	-1	1,285	-0.08%
2020/08/20	2	14.12	0	0.00	13.85	2	1,288	0.16%
2020/08/19	2	14.85	5	15.21	15.05	-3	1,285	-0.23%
2020/08/18	3	14.98	0	0.00	14.95	3	1,273	0.24%
2020/08/17	0	15.05	0	0.00	15.15	0	1,282	0.00%
2020/08/13	0	15.05	0	0.00	15.05	0	1,300	0.00%
2020/08/12	2	14.95	8	15.22	15.35	-6	1,313	-0.46%
2020/08/10	2	14.98	3	15.13	14.90	-1	1,300	-0.08%
2020/08/07	1	15.00	0	0.00	15.00	1	1,307	0.08%
2020/08/06	6	15.13	0	0.00	15.05	6	1,307	0.46%
2020/08/04	0	0.00	1	15.25	15.30	-1	1,319	-0.08%
2020/08/03	1	15.10	2	15.25	15.10	-1	1,328	-0.08%
2020/07/31	2	15.05	0	0.00	15.10	2	1,310	0.15%
2020/07/21	0	0.00	1	15.55	15.50	-1	1,680	-0.06%
2020/07/17	1	15.25	0	0.00	15.35	1	1,708	0.06%
2020/07/16	0	16.00	0	0.00	16.05	0	1,724	0.00%
2020/07/10	0	16.35	0	0.00	16.30	0	1,938	0.00%
2020/07/06	0	0.00	5	18.75	19.05	-5	1,875	-0.27%
2020/07/03	3	18.15	0	0.00	18.15	3	1,784	0.17%
2020/07/01	0	0.00	2	15.90	15.90	-2	1,597	-0.13%
2020/06/30	1	15.85	15	15.97	15.95	-14	1,605	-0.87%
2020/06/29	6	15.90	6	16.10	15.80	0	1,613	0.00%
2020/06/24	8	16.00	2	15.98	16.00	6	1,627	0.37%
2020/06/23	8	16.14	0	0.00	16.05	8	1,668	0.48%
2020/06/22	2	15.80	0	0.00	16.55	2	1,680	0.12%
2020/06/17	5	15.18	9	15.27	15.25	-4	1,664	-0.24%
2020/06/16	2	15.15	3	15.38	15.15	-1	1,694	-0.06%
2020/06/15	9	15.34	4	15.45	15.05	5	1,717	0.29%
2020/06/10	3	16.10	4	16.46	16.50	-1	1,763	-0.06%
2020/06/09	1	16.10	0	0.00	16.20	1	1,764	0.06%
2020/06/03	0	0.00	1	16.80	16.90	-1	1,925	-0.05%
2020/06/01	0	0.00	1	16.90	16.90	-1	1,910	-0.05%
2020/05/29	2	16.48	0	0.00	16.40	2	1,898	0.11%
2020/05/22	0	0.00	0	16.60	16.50	0	1,928	0.00%
2020/05/19	1	15.85	0	0.00	16.25	1	1,917	0.05%
2020/05/18	0	0.00	4	15.95	15.85	-4	1,914	-0.21%
2020/05/11	5	16.85	12	17.02	17.05	-7	1,980	-0.35%
2020/05/08	15	16.80	5	16.85	16.80	10	2,005	0.50%
2020/05/07	0	0.00	5	17.06	17.05	-5	2,017	-0.25%
2020/05/06	14	16.70	7	16.83	16.65	7	2,024	0.35%
2020/05/05	0	0.00	3	17.25	17.25	-3	2,029	-0.15%
2020/04/29	3	18.70	0	0.00	18.70	3	1,957	0.15%
2020/04/27	1	18.75	2	18.88	18.70	-1	1,975	-0.05%
2020/04/24	1	18.15	0	0.00	18.20	1	1,836	0.05%
2020/04/21	0	0.00	1	18.25	17.35	-1	2,014	-0.05%
2020/04/20	0	18.40	6	18.30	18.55	-6	1,975	-0.30%
2020/04/17	6	18.20	5	18.38	18.20	1	1,943	0.05%
2020/04/15	2	18.47	0	0.00	17.20	2	1,816	0.11%
2020/04/14	0	0.00	15	16.95	17.15	-15	1,768	-0.85%
2020/04/13	2	16.07	2	16.10	15.60	0	1,765	0.00%
2020/04/10	3	16.12	2	16.28	16.10	1	1,774	0.06%
2020/04/09	9	16.51	3	16.53	16.00	6	1,783	0.34%
2020/04/08	12	15.59	6	15.20	15.80	6	1,736	0.35%
2020/04/07	0	14.40	12	14.52	14.40	-12	1,752	-0.68%
2020/04/06	0	13.95	0	13.95	13.90	0	1,747	0.00%
2020/04/01	0	13.60	0	0.00	13.65	0	1,758	0.00%
2020/03/31	0	13.40	0	0.00	13.45	0	1,773	0.00%
2020/03/30	1.1	13.70	0	0.00	13.60	1.1	1,784	0.06%
2020/03/27	14	14.87	2	15.25	14.45	12	1,815	0.66%
2020/03/26	2	13.65	0	0.00	14.60	2	1,789	0.11%
2020/03/25	2	13.25	0	0.00	13.30	2	1,836	0.11%
2020/03/23	0	11.95	0	0.00	11.95	0	1,973	0.00%
2020/03/19	0	13.00	1	13.85	13.00	-1	2,252	-0.04%
2020/03/18	0	14.20	0	0.00	14.30	0	2,385	0.00%
2020/03/16	1	15.94	0	0.00	14.90	1	2,396	0.04%
2020/03/13	0	16.45	39	16.10	16.55	-39	2,416	-1.61%
2020/03/11	10	20.21	11	20.51	19.70	-1	2,435	-0.04%
2020/03/10	2	20.02	1	20.00	19.80	1	2,448	0.04%
2020/03/09	1	20.35	1	20.35	20.35	0	2,386	0.00%
2020/03/05	0	18.65	0	0.00	18.65	0	2,473	0.00%
2020/03/03	0	18.70	0	0.00	18.80	0	2,630	0.00%
2020/03/02	0	18.60	0	0.00	18.55	0	2,666	0.00%
2020/02/27	0	18.95	0	0.00	19.10	0	2,729	0.00%
2020/02/26	0	19.90	0	0.00	19.90	0	2,752	0.00%
2020/02/25	3	20.10	2	20.05	20.05	1	2,784	0.04%
2020/02/21	0	20.00	0	0.00	19.95	0	2,916	0.00%
2020/02/20	1	20.15	0	0.00	20.05	1	2,939	0.03%
2020/02/19	3	20.10	3	20.40	20.05	0	2,987	0.00%
2020/02/18	0	19.90	1	20.30	19.90	-1	3,031	-0.03%
2020/02/17	0	20.00	0	0.00	20.15	0	3,112	0.00%
2020/02/14	3	20.42	1	20.55	20.50	2	3,202	0.06%
2020/02/13	5	21.00	5	21.30	20.25	0	3,292	0.00%
2020/02/12	0	20.20	1	20.00	20.20	-1	3,295	-0.03%
2020/02/10	0	20.45	0	0.00	20.40	0	3,301	0.00%
2020/02/06	12	21.58	3	21.40	21.60	9	3,283	0.27%
2020/02/05	0	20.70	0	0.00	20.70	0	3,256	0.00%
2020/02/04	31	20.99	31	20.39	21.05	0	3,247	0.00%
2020/02/03	6	19.47	6	19.74	19.50	0	3,230	0.00%
2020/01/31	2	21.55	8	22.58	21.15	-6	3,220	-0.19%
2020/01/30	2	22.55	2	22.73	22.40	0	3,245	0.00%
2020/01/20	1	25.40	1	25.65	24.85	0	3,214	0.00%
2020/01/17	32	26.06	65	26.18	25.45	-33	3,206	-1.03%
2020/01/16	0	25.20	0	0.00	25.35	0	3,102	0.00%
2020/01/15	39	25.53	24	25.42	25.85	15	3,078	0.49%
2020/01/13	0	24.00	0	0.00	24.05	0	3,018	0.00%
2020/01/09	8	23.69	8	23.95	23.80	0	3,019	0.00%
2020/01/08	0	23.25	0	0.00	23.40	0	3,007	0.00%
2020/01/07	7	24.86	1	25.50	24.35	6	2,991	0.20%
2020/01/06	0	0.00	1	24.85	25.10	-1	2,975	-0.03%
2020/01/03	0	0.00	1	25.10	24.70	-1	2,960	-0.03%
2019/12/31	2	25.35	2	25.60	25.20	0	2,947	0.00%
2019/12/27	0	0.00	1	24.90	24.85	-1	2,961	-0.03%
2019/12/26	11	24.94	4	25.05	24.95	7	2,995	0.23%
2019/12/25	1	24.75	1	25.30	24.75	0	2,983	0.00%
2019/12/24	3.1	24.85	1	25.10	24.65	2.1	2,959	0.07%
2019/12/23	0	0.00	2	25.85	25.50	-2	2,916	-0.07%
2019/12/20	5	25.71	1	26.00	25.35	4	2,913	0.14%
2019/12/19	11	26.85	19	26.72	26.50	-8	2,848	-0.28%
2019/12/18	31	27.48	18	27.83	27.50	13	2,779	0.47%
2019/12/17	36	27.65	15	27.86	27.30	21	2,676	0.78%
2019/12/16	23	25.34	23	26.00	26.00	0	2,501	0.00%
2019/12/09	6	24.08	0	0.00	23.60	6	2,122	0.28%
2019/12/05	6	25.75	10	25.65	25.15	-4	2,052	-0.19%
2019/12/04	3	25.25	2	25.25	25.35	1	2,013	0.05%
2019/12/03	2.1	25.00	4	25.78	25.00	-1.9	1,985	-0.10%
2019/12/02	10	24.64	6	24.87	25.15	4	1,948	0.21%
2019/11/29	18	26.88	27	27.45	26.10	-9	1,902	-0.47%
2019/11/28	5	29.07	133	28.77	28.65	-128	1,814	-7.05%	大賣/鉅額交易
2019/11/27	0	0.00	14	29.05	29.05	-14	1,773	-0.79%
2019/11/26	0	0.00	4.1	28.53	29.20	-4.1	1,749	-0.23%
2019/11/25	54	28.20	0	0.00	27.20	54	1,752	3.08%
2019/11/22	29	28.03	0	0.00	27.60	29	1,731	1.67%
2019/11/21	39	28.01	2	27.90	28.95	37	1,696	2.18%
2019/11/20	2	27.15	25.1	26.56	27.15	-23.1	1,625	-1.42%
2019/11/19	31	24.81	2	25.00	24.70	29	1,598	1.81%
2019/11/18	46	24.62	0	0.00	24.30	46	1,621	2.84%
2019/11/15	7	25.34	7	25.61	25.35	0	1,584	0.00%
2019/11/14	6	25.92	0.1	26.25	26.25	6	1,544	0.39%
2019/11/13	2	23.58	15	21.65	23.90	-13	1,467	-0.89%
2019/11/12	15	21.75	1	21.00	21.75	14	1,376	1.02%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/08	0	0.00	0.2	18.00	18.00	-0.2	1,293	-0.02%
2019/11/07	0	0.00	1	16.00	16.40	-1	1,301	-0.08%
2019/10/31	0	0.00	0.2	15.90	16.00	-0.2	1,292	-0.01%
2019/10/30	0.2	16.00	1	15.95	16.05	-0.8	1,302	-0.06%
2019/10/29	1	16.30	0	0.00	16.40	1	1,311	0.08%
2019/10/28	0	0.00	0.2	15.20	15.20	-0.2	1,340	-0.01%
2019/10/25	0	15.25	0	0.00	15.35	0	1,374	0.00%
2019/10/23	0	0.00	0.1	14.70	14.70	-0.1	1,364	-0.01%
2019/10/22	0	0.00	5	15.70	15.00	-5	1,364	-0.37%
2019/10/21	5	15.30	0	0.00	15.30	5	1,339	0.37%
2019/10/02	0	0.00	0	11.30	11.40	0	1,362	0.00%
2019/10/01	0	0.00	0	11.00	11.00	0	1,407	0.00%
2019/09/23	0	0.00	0	11.90	11.95	0	1,396	0.00%
2019/09/19	0	0.00	0	11.20	11.15	0	1,286	0.00%
2019/09/18	0	0.00	0	10.65	10.65	0	1,271	0.00%
2019/09/17	0	0.00	0	10.60	10.60	0	1,268	0.00%
2019/09/16	0.1	10.80	0	10.80	10.80	0	1,262	0.00%
2019/09/11	0	0.00	0	11.30	11.30	0	1,238	0.00%
2019/09/09	0	0.00	3.4	11.25	11.30	-3.4	1,229	-0.27%
2019/09/02	0	0.00	0	11.20	11.20	0	1,208	0.00%
2019/08/30	0	0.00	3	11.55	11.25	-3	1,210	-0.25%
2019/08/29	0	0.00	0.1	11.30	11.35	-0.1	1,196	-0.01%
2019/08/23	3	11.35	0	0.00	11.80	3	1,154	0.26%
2019/08/19	0	0.00	1	11.65	11.90	-1	1,041	-0.10%
2019/08/12	0	0.00	1	11.65	11.55	-1	905	-0.11%
2019/08/01	0	0.00	16	10.60	11.70	-16	756	-2.11%
2019/07/31	16	10.89	0	0.00	11.05	16	722	2.21%
2019/07/30	0.1	10.10	0	0.00	10.05	0.1	713	0.01%
2019/07/25	0	0.00	1	10.75	10.80	-1	687	-0.15%
2019/07/23	0	0.00	3	11.00	11.00	-3	658	-0.46%
2019/07/22	0	0.00	2	10.70	10.90	-2	633	-0.32%
2019/07/19	3	11.07	0	0.00	11.10	3	592	0.51%
2019/07/11	0	0.00	12	9.49	9.61	-12	426	-2.81%
2019/07/08	12	9.07	18	9.24	8.91	-6	383	-1.57%
2019/07/05	8	9.44	1	9.48	9.36	7	368	1.90%
2019/07/04	8	8.94	2	8.95	8.95	6	328	1.83%
2019/06/17	0	7.13	0	0.00	7.16	0	293	0.00%
2019/05/07	0	0.00	7	7.59	7.33	-7	195	-3.58%
2019/05/06	7	7.15	0	0.00	7.15	7	165	4.23%
2019/04/16	0	0.00	3	7.10	6.77	-3	134	-2.23%
2019/04/09	0	6.10	0	0.00	6.10	0	110	0.00%
2019/04/08	0	6.06	0	0.00	6.06	0	108	0.00%
2019/04/03	0	6.15	0	0.00	6.03	0	108	0.00%
2019/04/02	0	6.00	0	0.00	6.05	0	107	0.00%
2019/04/01	0	6.00	0	0.00	6.04	0	106	0.00%
2019/03/28	3	6.10	0	0.00	6.00	3	98	3.05%
2019/03/27	0	6.41	0	0.00	6.35	0	91	0.00%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.01%
2019/03/25	0	6.69	0	0.00	6.63	0	81	0.00%
2019/03/22	0	6.80	0	0.00	6.85	0	79	0.00%
2019/03/21	0	7.02	0	0.00	6.96	0	76	0.00%
2019/03/20	0	7.07	0	0.00	7.00	0	76	0.00%
2019/03/19	0	7.09	0	0.00	7.09	0	74	0.00%
2019/03/14	0	7.00	0	0.00	7.02	0	73	0.00%
2019/03/06	0	7.02	0	0.00	7.04	0	84	0.01%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2019/02/19	0	6.94	0	0.00	7.00	0	79	0.00%
2019/02/18	0	7.04	0	0.00	7.04	0	78	0.00%
2019/02/14	0	7.20	0	0.00	7.21	0	73	0.00%
2019/01/28	0	7.44	0	0.00	7.37	0	71	0.00%
2019/01/11	0	0.00	0	7.48	7.41	0	65	0.00%
2019/01/09	0	7.51	0	0.00	7.44	0	65	0.02%
2018/12/13	0	7.70	0	0.00	7.71	0	79	0.00%
2018/12/05	0	0.00	0	7.42	7.50	0	81	0.00%
2018/12/04	0	0.00	0	7.80	7.70	0	82	-0.01%
2018/11/23	1	7.20	0	0.00	7.23	1	71	1.39%
2018/11/07	0	6.94	0	0.00	6.88	0	88	0.00%
2018/11/06	0	6.70	0	0.00	6.72	0	100	0.00%
2018/10/11	0	7.00	0	0.00	7.00	0	154	0.00%
2018/10/09	0	7.50	0	0.00	7.58	0	155	0.00%
2018/10/08	0	7.66	0	0.00	7.59	0	158	0.00%
2018/09/28	2	8.09	0	0.00	8.09	2	195	1.02%
2018/09/21	1	8.05	0	0.00	8.10	1	340	0.29%
2018/09/13	0	0.00	0	8.10	8.15	0	526	0.00%
2018/08/21	0	0.00	1	8.80	8.76	-1	759	-0.13%
2018/08/10	1	9.51	0	0.00	9.51	1	751	0.13%
2018/08/06	0	10.20	0	0.00	10.25	0	737	0.00%
2018/08/02	1	10.30	0	0.00	10.30	1	741	0.13%
2018/07/19	0	0.00	10	10.65	10.55	-10	775	-1.29%
2018/07/16	10	10.55	0	0.00	10.60	10	826	1.21%
2018/07/04	1	11.10	0	0.00	11.30	1	813	0.12%
2018/07/03	1	11.25	1	12.15	11.40	0	813	0.00%
2018/07/02	1	13.25	0	0.00	12.40	1	772	0.13%
2018/06/29	1	11.25	1	12.35	12.35	0	710	0.00%
2018/06/28	1	11.30	1	12.15	11.25	0	695	0.00%
2018/06/27	1	11.90	1	12.20	12.05	0	678	0.00%
2018/06/25	1	10.70	0	0.00	10.50	1	613	0.16%
2018/06/20	1	11.80	2	12.28	12.30	-1	544	-0.18%
2018/06/19	0	0.00	1	11.20	11.20	-1	432	-0.23%
2018/06/12	1	10.00	0	0.00	10.10	1	448	0.22%
2018/06/07	0	0.00	1	10.90	10.70	-1	496	-0.20%
2018/05/31	0	0.00	0	10.20	10.25	0	692	0.00%
2018/05/28	2	9.82	0	0.00	9.99	2	701	0.29%
2018/05/11	2	10.38	0	0.00	10.25	2	736	0.27%
2018/05/10	1	10.30	0	0.00	10.50	1	733	0.14%
2018/04/23	0	0.00	11	11.35	11.10	-11	753	-1.46%
2018/04/20	11	12.43	0	0.00	11.90	11	755	1.46%
2018/04/19	0	0.00	1	10.75	11.35	-1	714	-0.14%
2018/04/18	0	10.50	1	10.50	10.40	-1	708	-0.14%
2018/04/17	0	10.55	0	0.00	10.50	0	708	0.00%
2018/04/16	0	10.70	0	0.00	10.65	0	714	0.00%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/11	0	10.90	0	0.00	10.80	0	716	0.00%
2018/04/10	0	10.60	0	0.00	10.70	0	717	0.00%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/04/03	0	11.90	0	0.00	11.95	0	696	0.00%
2018/04/02	0	11.95	3	12.05	11.95	-3	702	-0.43%
2018/03/31	3	13.00	0	0.00	12.20	3	701	0.43%
2018/03/29	0	13.00	0	0.00	11.90	0	708	0.00%
2018/03/28	0	11.80	0	0.00	11.85	0	745	0.00%
2018/03/27	0	12.00	0	0.00	12.00	0	747	0.00%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/22	0	0.00	0	11.60	11.70	0	741	0.00%
2018/03/21	0	12.10	0	0.00	12.20	0	734	0.00%
2018/03/19	0	12.00	10	12.10	12.05	-10	716	-1.39%
2018/03/16	1	12.40	0	12.50	12.50	1	704	0.14%
2018/03/12	10	11.75	0	0.00	11.30	10	625	1.60%
2018/03/07	0	0.00	13	11.50	12.30	-13	533	-2.44%
2018/03/06	13	11.20	0	0.00	11.20	13	460	2.83%
2018/03/02	0	10.20	0	0.00	10.10	0	421	0.00%
2018/03/01	0	10.35	0	0.00	10.25	0	420	0.00%
2018/02/26	0	9.65	0	0.00	9.65	0	429	0.00%
2018/02/21	0	9.49	0	0.00	9.40	0	442	0.00%
2018/02/06	0	8.90	0	0.00	9.00	0	427	0.00%