德勝 (8048)-犇亞-網路券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
63.0
漲跌
▼1.4
漲幅
-2.17%
成交量
392張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	63.10	0	0.00	63.00	0	440	0.00%
2024/04/15	0	65.70	0	0.00	64.40	0	439	0.00%
2024/04/12	0	66.60	0	0.00	65.90	0	433	0.00%
2024/04/11	1	67.30	0	0.00	66.30	1	432	0.23%
2024/04/10	0	0.00	1	68.80	69.10	-1	428	-0.23%
2024/04/09	1	67.40	0	0.00	67.30	1	429	0.23%
2024/04/08	1	68.30	0	0.00	68.30	1	428	0.23%
2024/04/03	1	68.80	0	0.00	68.80	1	431	0.23%
2024/04/01	1	69.90	1	70.50	69.60	0	432	0.00%
2024/03/28	0	69.90	0	0.00	69.50	0	439	0.00%
2024/03/27	2	69.70	1	70.10	69.90	1	448	0.22%
2024/03/26	1	69.10	0	0.00	69.10	1	451	0.22%
2024/03/13	1	69.90	0	0.00	70.20	1	510	0.20%
2024/03/12	0	70.74	1	70.70	71.70	-1	510	-0.19%
2024/03/07	1	69.50	0	0.00	69.40	1	508	0.20%
2024/03/01	0	71.60	0	0.00	71.90	0	497	0.00%
2024/02/26	1	71.50	0	0.00	71.50	1	480	0.21%
2024/02/15	0	0.00	1	67.60	67.70	-1	582	-0.17%
2024/02/02	1	66.80	0	0.00	66.50	1	611	0.16%
2024/02/01	1	65.80	1	66.80	66.60	0	625	0.00%
2024/01/30	1	65.60	0	0.00	65.60	1	653	0.15%
2024/01/25	1	65.80	0	0.00	65.30	1	708	0.14%
2024/01/24	0	0.00	0.1	66.70	66.40	-0.1	726	-0.01%
2024/01/19	0	0.00	0.2	64.10	64.10	-0.2	876	-0.02%
2023/12/15	0	0.00	7	70.30	70.20	-7	1,832	-0.38%
2023/12/08	0	0.00	9	71.50	71.50	-9	2,382	-0.38%
2023/12/06	9	71.90	21	72.77	72.00	-12	2,464	-0.49%
2023/12/05	0	0.00	3	70.60	71.50	-3	2,460	-0.12%
2023/11/27	1	70.40	0	0.00	70.50	1	2,650	0.04%
2023/11/24	7	71.00	0	0.00	70.90	7	2,657	0.26%
2023/11/22	5	71.90	0	0.00	72.20	5	2,710	0.18%
2023/11/21	0	0.00	23	72.93	72.00	-23	2,712	-0.85%
2023/11/20	0	0.00	1	71.50	70.50	-1	2,700	-0.04%
2023/11/17	1	70.50	0	0.00	70.50	1	2,707	0.04%
2023/11/16	15	69.98	0	0.00	70.10	15	2,709	0.55%
2023/11/15	10	71.36	0	0.00	71.40	10	2,705	0.37%
2023/11/14	1	68.60	11	70.61	70.90	-10	2,702	-0.37%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/08	1	82.40	2	83.85	82.30	-1	2,650	-0.04%
2023/11/07	1	83.40	1	85.00	83.40	0	2,656	0.00%
2023/11/06	0	0.00	1	83.00	84.00	-1	2,660	-0.04%
2023/11/03	2	82.10	3	84.00	82.10	-1	2,656	-0.04%
2023/11/02	4	83.90	0	0.00	83.40	4	2,674	0.15%
2023/10/31	0	0.00	11	81.25	80.60	-11	2,691	-0.41%
2023/10/27	2	86.95	2	88.50	86.20	0	2,777	0.00%
2023/10/26	1	86.00	1	87.40	84.60	0	2,851	0.00%
2023/10/25	22	85.90	0	0.00	85.20	22	2,887	0.76%
2023/10/24	1	87.10	1	87.30	88.30	0	2,863	0.00%
2023/10/23	1	83.00	0	0.00	80.30	1	2,824	0.04%
2023/10/20	1	82.00	10	83.07	81.90	-9	2,914	-0.31%
2023/10/19	10	87.87	20	83.55	83.90	-10	2,990	-0.33%
2023/10/18	0	0.00	50	84.49	85.70	-50	2,965	-1.69%
2023/10/17	10	90.83	1	91.60	87.10	9	2,921	0.31%
2023/10/16	11	86.35	1	85.60	87.00	10	2,742	0.36%
2023/10/13	0	0.00	5	80.24	79.30	-5	2,657	-0.19%
2023/10/12	40	80.97	3	80.50	81.90	37	2,637	1.40%
2023/10/11	15	79.88	3	75.30	75.30	12	2,598	0.46%
2023/09/25	1	79.00	0	0.00	79.00	1	3,288	0.03%
2023/09/21	2	78.00	30	78.61	80.00	-28	3,391	-0.83%
2023/09/19	1	85.10	10	86.01	82.50	-9	3,494	-0.26%
2023/09/18	1	87.70	12.1	86.93	86.40	-11.1	3,518	-0.32%
2023/09/15	0	0.00	10	86.64	87.60	-10	3,553	-0.28%
2023/09/14	6.1	91.85	0	0.00	91.40	6.1	3,444	0.18%
2023/09/13	25	83.72	3	85.10	86.20	22	3,170	0.69%
2023/09/12	4	78.45	0	0.00	79.00	4	3,040	0.13%
2023/09/11	33	82.89	0	0.00	79.20	33	3,016	1.09%
2023/09/08	0	0.00	0.2	79.80	77.00	-0.2	2,972	-0.01%
2023/09/07	1	79.00	0	0.00	78.50	1	2,989	0.03%
2023/09/06	0	0.00	2	82.90	81.50	-2	3,012	-0.07%
2023/09/05	2	82.35	6	81.65	82.40	-4	2,993	-0.13%
2023/09/04	1	76.00	1	77.40	77.40	0	2,962	0.00%
2023/09/01	3	77.63	3	77.50	78.60	0	2,951	0.00%
2023/08/29	0	0.00	0.3	74.00	73.20	-0.3	2,977	-0.01%
2023/08/25	0	0.00	0.1	71.80	71.80	-0.1	3,022	0.00%
2023/08/24	1	74.50	0	0.00	74.20	1	3,031	0.03%
2023/08/21	0.2	77.40	0	0.00	77.40	0.2	3,106	0.01%
2023/08/18	0.2	76.00	0	0.00	76.00	0.2	3,103	0.01%
2023/08/16	0	0.00	1	75.70	77.00	-1	3,087	-0.03%
2023/08/15	1.2	73.96	1	75.20	75.00	0.2	3,104	0.01%
2023/08/14	3	72.03	2.4	71.95	72.20	0.6	3,144	0.02%
2023/08/08	1	77.50	0	0.00	77.70	1	3,385	0.03%
2023/08/07	0	0.00	1	78.10	78.10	-1	3,375	-0.03%
2023/08/02	1	77.10	0	0.00	75.60	1	3,318	0.03%
2023/08/01	2	84.00	0	0.00	80.60	2	3,250	0.06%
2023/07/31	1	91.00	1	94.00	87.20	0	3,170	0.00%
2023/07/28	1	89.60	1	90.00	90.90	0	3,000	0.00%
2023/07/26	0	0.00	3	86.20	86.20	-3	2,828	-0.11%
2023/07/25	3	83.70	3	84.20	83.70	0	2,757	0.00%
2023/07/24	1	90.00	0	0.00	90.10	1	2,658	0.04%
2023/07/21	2	94.50	1	99.90	99.90	1	2,559	0.04%
2023/07/20	2	95.50	0	0.00	96.00	2	2,525	0.08%
2023/07/18	0	0.00	55	90.48	89.10	-55	2,479	-2.22%
2023/07/17	0	0.00	10	94.00	99.00	-10	2,451	-0.41%
2023/07/14	20	93.20	0	0.00	93.60	20	2,440	0.82%
2023/07/13	11	95.36	1	93.00	90.50	10	2,416	0.41%
2023/07/12	30	89.51	0	0.00	90.60	30	2,385	1.26%
2023/07/10	0	0.00	80	80.53	79.60	-80	2,302	-3.47%
2023/07/07	2	82.70	3	83.03	81.90	-1	2,280	-0.04%
2023/07/06	0	0.00	1	82.50	79.80	-1	2,033	-0.05%
2023/07/05	1	79.30	0	0.00	81.20	1	1,902	0.05%
2023/07/04	27	73.07	37	71.30	74.30	-10	1,803	-0.55%
2023/07/03	3	71.57	0	0.00	70.80	3	1,727	0.17%
2023/06/30	42	66.98	11	63.11	68.80	31	1,636	1.89%
2023/06/28	61	65.39	2	63.20	63.10	59	1,500	3.93%
2023/06/27	0	0.00	1	61.30	59.50	-1	1,395	-0.07%
2023/06/26	1	62.10	0	0.00	62.10	1	1,358	0.07%
2023/06/21	2	60.70	6	61.77	61.20	-4	1,296	-0.31%
2023/06/19	10	57.09	0	0.00	57.50	10	1,238	0.81%
2023/06/13	1	58.30	3	58.90	58.50	-2	1,204	-0.17%
2023/06/12	0	0.00	12	52.90	55.30	-12	1,174	-1.02%
2023/06/09	4	57.90	10	57.64	57.20	-6	1,126	-0.53%
2023/06/08	0	0.00	40	56.89	56.50	-40	1,112	-3.59%
2023/06/06	0	0.00	31	59.03	58.40	-31	1,052	-2.94%
2023/06/05	0	0.00	2	59.80	59.90	-2	1,007	-0.20%
2023/06/02	1	59.60	0	0.00	60.00	1	984	0.10%
2023/06/01	8	60.00	8	59.85	61.10	0	949	0.00%
2023/05/31	2	57.15	7	58.56	58.00	-5	891	-0.56%
2023/05/30	0	0.00	10	54.93	56.00	-10	837	-1.19%
2023/05/29	4	58.20	7	57.56	57.20	-3	818	-0.37%
2023/05/26	25	53.38	6	53.30	55.50	19	750	2.53%
2023/05/25	6	51.75	6	50.75	50.50	0	714	0.00%
2023/05/24	0	0.00	5	50.60	50.60	-5	696	-0.72%
2023/05/23	20	51.53	1	51.50	50.50	19	684	2.77%
2023/05/22	0	0.00	21	49.14	49.90	-21	665	-3.15%
2023/05/19	2	50.70	30	50.73	49.90	-28	649	-4.31%
2023/05/18	1	50.60	4	50.95	52.50	-3	611	-0.49%
2023/05/17	18	50.80	24	49.30	49.25	-6	554	-1.08%
2023/05/16	12	48.13	6	47.84	47.95	6	428	1.40%
2023/05/15	1	45.15	1	45.20	46.35	0	378	0.00%
2023/05/12	130	44.16	12	42.15	45.30	118	333	35.40%	大買/鉅額交易
2023/05/11	10	43.20	8	43.20	43.20	2	241	0.83%
2023/05/10	0	0.00	10	38.88	39.30	-10	218	-4.59%
2023/05/09	4	39.90	0	0.00	40.00	4	216	1.85%
2023/05/08	11	41.23	0	0.00	40.50	11	213	5.16%
2023/05/05	3	40.52	0	0.00	40.00	3	212	1.41%
2023/05/04	1	40.25	0	0.00	40.20	1	210	0.47%
2023/03/13	0	0.00	15	36.26	36.30	-15	94	-15.92%
2023/03/08	0	0.00	15	36.29	36.10	-15	86	-17.31%
2023/03/06	0	0.00	10	36.34	36.70	-10	84	-11.82%
2023/03/03	0	0.00	10	36.11	36.70	-10	82	-12.06%
2023/02/24	30	36.55	0	0.00	36.45	30	73	40.94%
2023/02/23	0	0.00	10	35.31	35.55	-10	66	-14.96%
2023/02/16	0	0.00	10	34.69	34.85	-10	63	-15.79%
2023/02/15	0	0.00	10	34.38	34.75	-10	63	-15.79%
2023/01/11	50	33.97	0	0.00	33.75	50	45	109.25%
2022/12/27	0	0.00	15	32.94	32.85	-15	42	-34.99%
2022/12/26	0	0.00	20	33.01	33.50	-20	42	-47.45%
2022/12/20	0	0.00	15	33.55	33.70	-15	41	-36.31%
2022/12/16	40	34.20	0	0.00	34.35	40	39	101.18%
2022/12/13	0	0.00	10	33.22	33.45	-10	34	-28.69%
2022/12/12	20	34.20	0	0.00	34.00	20	34	58.25%
2022/11/03	0	0.00	35	29.44	29.60	-35	26	-133.93%
2022/10/11	35	30.48	0	0.00	29.60	35	29	120.48%
2022/09/28	0	0.00	1	30.00	29.95	-1	29	-3.39%
2022/09/27	1	31.30	0	0.00	30.25	1	30	3.30%
2022/07/08	1	29.00	0	0.00	29.05	1	32	3.03%
2022/04/28	0	0.00	0.1	34.00	33.85	-0.1	101	-0.10%
2022/03/10	2	33.80	0	0.00	34.00	2	113	1.76%
2022/02/10	0	0.00	1	36.25	36.50	-1	102	-0.98%
2022/02/09	0	0.00	1	37.60	36.70	-1	95	-1.05%
2022/02/07	0	0.00	1	34.55	34.40	-1	81	-1.23%
2022/01/10	1	34.90	0	0.00	34.90	1	101	0.98%
2021/12/30	1	35.15	0	0.00	34.95	1	105	0.95%
2021/12/28	0	35.05	0	0.00	35.25	0	106	0.00%
2021/12/22	0	0.00	1	35.20	35.20	-1	109	-0.91%
2021/12/17	1	35.05	0	0.00	35.00	1	109	0.91%
2021/12/09	0.9	35.80	0	0.00	36.00	0.9	108	0.83%
2021/12/07	0.1	35.80	0	0.00	35.95	0.1	111	0.05%
2021/12/02	0.1	35.90	1	36.25	36.00	-0.9	110	-0.84%
2021/11/30	1	35.80	0	0.00	35.90	1	110	0.90%
2021/11/23	0.1	35.85	0	0.00	36.00	0.1	116	0.06%
2021/08/02	0	0.00	1	39.50	39.45	-1	159	-0.63%
2021/07/30	1	39.60	0	0.00	39.35	1	159	0.63%
2021/04/09	0	0.00	1	35.15	35.50	-1	118	-0.85%
2021/03/23	0	0.00	2	33.90	33.90	-2	107	-1.86%
2021/03/22	0	0.00	4	33.65	33.70	-4	106	-3.77%
2021/03/19	0	0.00	2.2	33.38	33.30	-2.2	104	-2.14%
2021/03/18	12	33.23	5	32.83	33.05	7	102	6.85%
2021/03/02	0	0.00	2	31.40	30.75	-2	98	-2.03%
2021/01/20	0	0.00	2	29.70	29.25	-2	105	-1.89%
2021/01/11	0	0.00	3	31.00	30.75	-3	101	-2.94%
2021/01/08	3	30.20	0	0.00	30.75	3	101	2.96%
2020/11/30	2	29.00	0	0.00	28.90	2	68	2.92%
2020/11/27	3	28.80	0	0.00	29.00	3	71	4.17%
2020/11/12	0	0.00	1	27.60	27.80	-1	67	-1.47%
2020/11/10	1	27.95	0	0.00	27.95	1	68	1.45%
2020/06/30	0	0.00	2	33.45	33.40	-2	161	-1.24%
2020/06/23	3	33.30	0	0.00	33.05	3	159	1.89%
2020/06/09	0	0.00	1	33.90	33.50	-1	131	-0.76%
2020/06/08	0	0.00	1	33.90	33.70	-1	135	-0.74%
2020/05/07	2	33.00	0	0.00	33.70	2	133	1.50%
2020/04/24	1	31.70	0	0.00	32.05	1	134	0.74%
2020/04/13	0	0.00	8	32.33	32.10	-8	169	-4.73%
2020/04/10	0	0.00	5	33.25	33.10	-5	166	-3.00%
2020/04/06	0	0.00	4	31.14	32.60	-4	167	-2.38%
2020/03/31	1	29.30	0	0.00	29.40	1	163	0.61%
2020/03/30	3	29.10	0	0.00	29.30	3	162	1.84%
2020/03/24	1	28.20	0	0.00	28.05	1	160	0.62%
2020/03/23	1	26.55	0	0.00	27.20	1	158	0.63%
2020/03/19	6	25.91	0	0.00	25.45	6	159	3.77%
2020/03/18	5	27.86	0	0.00	27.80	5	152	3.28%
2020/02/24	0	0.00	2	36.95	36.70	-2	134	-1.48%
2020/02/12	1	36.85	0	0.00	36.85	1	149	0.67%
2020/01/15	1	39.25	0	0.00	39.00	1	140	0.71%
2020/01/10	0	0.00	6	40.72	39.95	-6	144	-4.16%
2020/01/09	2	39.70	0	0.00	39.70	2	123	1.61%
2020/01/07	1	39.00	0	0.00	39.00	1	123	0.81%
2019/12/24	1	38.30	0	0.00	37.85	1	150	0.67%
2019/12/13	1	38.30	0	0.00	37.65	1	167	0.60%
2019/12/12	1	37.95	6	38.25	38.90	-5	167	-2.98%
2019/12/11	0	0.00	6	38.60	38.40	-6	166	-3.61%
2019/11/21	2	39.20	0	0.00	39.50	2	327	0.61%
2019/11/20	1	40.00	0	0.00	39.80	1	358	0.28%
2019/11/14	12	39.90	0	0.00	40.15	12	403	2.98%
2019/10/08	0	0.00	2	40.35	40.40	-2	463	-0.43%
2019/10/01	0	0.00	1	40.15	40.60	-1	479	-0.21%
2019/09/24	2	42.75	0	0.00	42.75	2	476	0.42%
2019/09/11	0	0.00	2	45.10	44.50	-2	453	-0.44%
2019/09/03	0	0.00	15	44.30	44.15	-15	428	-3.50%
2019/08/30	0	0.00	2	44.50	44.15	-2	421	-0.47%
2019/08/29	4	44.13	0	0.00	44.10	4	415	0.96%
2019/08/28	15	46.70	0	0.00	45.00	15	404	3.71%
2019/08/27	3	46.05	3	46.43	46.35	0	353	0.00%
2019/08/23	0	0.00	1	45.45	46.00	-1	301	-0.33%
2019/08/22	1	46.00	0	0.00	46.25	1	269	0.37%
2019/08/14	3	42.10	0	0.00	42.65	3	220	1.36%
2019/07/19	0	0.00	8	40.90	41.10	-8	179	-4.45%
2019/07/17	0	0.00	1	41.40	41.40	-1	177	-0.56%
2019/07/12	1	43.55	4	41.85	41.70	-3	182	-1.64%
2019/07/11	4	40.64	0.8	41.35	41.35	3.2	162	1.98%
2019/07/09	0	0.00	1	36.90	37.00	-1	144	-0.69%
2019/07/08	9	37.87	0	0.00	39.00	9	145	6.19%
2019/07/03	0	37.15	0	0.00	37.35	0	145	0.03%
2019/07/02	0.2	37.45	0	0.00	37.60	0.2	143	0.17%
2019/06/21	0.1	38.20	1	38.40	38.40	-0.9	147	-0.58%
2019/06/19	0.2	38.05	0	0.00	38.25	0.2	150	0.13%
2019/06/18	0.4	38.15	0	0.00	38.30	0.4	151	0.25%
2019/06/14	0.4	38.75	1	38.75	39.00	-0.6	156	-0.40%
2019/06/12	0.6	38.50	0	0.00	38.75	0.6	159	0.35%
2019/06/11	0	0.00	1	38.90	38.80	-1	158	-0.63%
2019/06/10	1	37.95	1	38.00	38.15	0	154	-0.02%
2019/06/06	0.1	37.55	0	0.00	37.75	0.1	152	0.09%
2019/06/05	0.8	37.50	0	0.00	37.75	0.8	152	0.51%
2019/06/03	0	37.45	0	0.00	37.60	0	154	0.02%
2019/05/30	0.3	37.65	0	0.00	37.85	0.3	154	0.22%
2019/05/29	0	37.25	0	0.00	37.45	0	152	0.02%
2019/05/28	0.1	37.25	0	0.00	37.40	0.1	152	0.04%
2019/05/24	0.2	37.25	0	0.00	37.40	0.2	153	0.16%
2019/05/23	0	36.75	0	0.00	36.90	0	152	0.01%
2019/05/21	0.1	36.65	0	0.00	36.80	0.1	153	0.10%
2019/05/20	0.1	36.05	0	0.00	36.25	0.1	151	0.06%
2019/03/21	0	0.00	0.4	32.50	32.80	-0.4	136	-0.27%
2019/03/08	0.1	30.55	0	0.00	30.70	0.1	121	0.10%
2019/03/06	0	30.15	0	0.00	30.25	0	117	0.01%
2019/01/17	0	0.00	0.1	28.00	28.00	-0.1	90	-0.15%
2019/01/14	0.1	27.85	0	0.00	28.00	0.1	86	0.07%
2019/01/04	0.2	28.75	0	0.00	28.90	0.2	40	0.56%
2019/01/03	0.1	26.85	0	0.00	26.95	0.1	36	0.25%
2018/12/12	0	0.00	1	26.40	26.40	-1	27	-3.59%
2018/12/11	0	0.00	1	26.35	26.45	-1	27	-3.62%
2018/11/22	0	0.00	1	25.65	26.80	-1	26	-3.83%
2018/08/30	0	0.00	0.2	29.70	27.25	-0.2	87	-0.24%
2018/08/09	0	29.65	0	0.00	29.80	0	72	0.04%
2018/08/06	0.2	30.25	0	0.00	30.35	0.2	73	0.20%
2018/08/01	0	30.85	0	0.00	31.00	0	74	0.04%
2018/06/20	0	0.00	0.2	33.80	34.10	-0.2	58	-0.29%
2018/06/13	0.2	31.25	0	0.00	31.40	0.2	46	0.37%
2018/06/11	0	0.00	15	30.94	31.00	-15	49	-30.58%
2018/05/31	0	0.00	0	31.55	31.50	0	48	0.00%
2018/05/25	0	0.00	1	31.35	31.15	-1	48	-2.06%
2018/05/18	1	30.20	0	0.00	30.00	1	49	2.00%
2018/05/11	0	0.00	5	29.74	29.75	-5	50	-9.85%
2018/05/07	0	0.00	4	29.91	29.95	-4	50	-7.87%
2018/04/30	0	0.00	1	30.30	30.30	-1	49	-2.02%
2018/04/17	0	0.00	2	30.30	30.25	-2	51	-3.89%
2018/04/16	0	0.00	0.5	32.40	31.05	-0.5	50	-0.94%
2018/03/31	0	0.00	6	31.78	32.00	-6	52	-11.50%
2018/03/28	0	0.00	2	32.10	32.00	-2	54	-3.70%
2018/03/27	0	0.00	1	31.90	31.95	-1	53	-1.87%
2018/03/26	0.5	31.85	0	0.00	32.00	0.5	54	0.87%
2018/03/23	0	0.00	2	31.15	31.95	-2	54	-3.65%
2018/03/16	6	31.30	1	31.70	31.50	5	52	9.44%
2018/03/15	6	30.40	0	0.00	30.70	6	50	12.00%
2018/03/14	6	30.29	0	0.00	30.40	6	54	11.04%
2018/03/13	10	30.18	0	0.00	30.15	10	55	17.89%
2018/01/11	0	0.00	2	31.70	31.40	-2	115	-1.73%