廣積 (8050)-犇亞-網路券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
79.5
漲跌
▼1.5
漲幅
-1.85%
成交量
1,405張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	80.90	0	0.00	81.00	0	2,537	0.00%
2024/04/17	0	80.70	0	0.00	81.00	0	2,614	0.00%
2024/04/15	0	81.63	0	0.00	82.00	0	2,610	0.00%
2024/04/12	0	0.00	2	82.00	81.50	-2	2,604	-0.08%
2024/04/11	13	80.48	2	81.10	82.00	11	2,604	0.42%
2024/04/08	1	82.70	0	0.00	83.10	1	2,606	0.04%
2024/04/03	1	83.10	1	83.10	83.50	0	2,601	0.00%
2024/04/02	2	83.50	1	83.50	83.70	1	2,607	0.04%
2024/03/29	0	84.00	0	0.00	84.00	0	2,736	0.00%
2024/03/27	1	85.10	0	0.00	85.10	1	2,830	0.04%
2024/03/26	2	84.40	0	0.00	84.10	2	2,835	0.07%
2024/03/22	2	87.95	0	0.00	87.70	2	2,798	0.07%
2024/03/21	0	0.00	1	87.50	87.10	-1	2,750	-0.04%
2024/03/20	2	86.80	3	87.10	86.80	-1	2,723	-0.04%
2024/03/19	1	84.90	0	0.00	84.90	1	2,676	0.04%
2024/03/18	2	83.60	0	0.00	83.50	2	2,664	0.08%
2024/03/14	2	85.00	0	0.00	84.70	2	2,678	0.07%
2024/03/13	2	86.75	3	86.50	85.30	-1	2,671	-0.04%
2024/03/12	3	85.57	2	86.20	86.30	1	2,647	0.04%
2024/03/06	4	88.80	3.5	87.67	88.40	0.5	2,532	0.02%
2024/03/05	2	85.70	1	87.10	87.40	1	2,397	0.04%
2024/03/04	2	84.90	0	0.00	84.10	2	2,328	0.09%
2024/03/01	1.5	86.17	1	86.50	85.80	0.5	2,285	0.02%
2024/02/29	1.5	87.23	4.1	86.95	87.30	-2.6	2,240	-0.11%
2024/02/27	1	86.00	0	0.00	85.50	1	2,179	0.05%
2024/02/26	0	0.00	2	83.60	86.20	-2	2,125	-0.09%
2024/02/05	0	85.00	0	0.00	85.50	0	2,112	0.00%
2024/02/02	0	0.00	1	84.80	84.80	-1	2,099	-0.05%
2024/01/30	1	86.20	0.8	86.52	87.30	0.3	2,052	0.01%
2024/01/29	2	87.10	0	0.00	87.00	2	2,029	0.10%
2024/01/26	0	0.00	1.3	88.32	87.70	-1.3	1,993	-0.07%
2024/01/25	0	0.00	3	86.87	87.10	-3	1,958	-0.15%
2024/01/24	4.3	87.77	0	0.00	86.90	4.3	1,931	0.22%
2024/01/23	2.2	84.10	1	86.10	86.00	1.2	1,821	0.06%
2024/01/22	0.1	84.70	5	84.80	85.00	-4.9	1,750	-0.28%
2024/01/19	0.3	83.30	0	0.00	83.40	0.3	1,723	0.01%
2024/01/17	0.3	83.90	1	84.50	82.70	-0.8	1,745	-0.04%
2024/01/16	1.3	83.88	0	0.00	84.20	1.3	1,730	0.08%
2024/01/12	1	83.00	0	0.00	83.10	1	1,669	0.06%
2024/01/11	0	0.00	1	83.00	83.10	-1	1,624	-0.06%
2024/01/04	0	0.00	1	79.60	79.50	-1	1,723	-0.06%
2023/12/27	0	0.00	1	80.50	81.00	-1	1,823	-0.05%
2023/12/26	0	0.00	1	78.50	78.80	-1	1,785	-0.06%
2023/12/25	1	78.60	0	0.00	78.10	1	1,764	0.06%
2023/12/22	5	80.90	0	0.00	80.70	5	1,698	0.29%
2023/12/05	0	0.00	0	84.50	84.30	0	2,824	0.00%
2023/12/01	2	86.05	0	0.00	85.70	2	3,322	0.06%
2023/11/30	0	0.00	1	86.20	86.20	-1	3,356	-0.03%
2023/11/17	1	85.90	1	84.30	85.90	0	3,875	0.00%
2023/11/16	1	84.10	0	0.00	84.10	1	3,916	0.03%
2023/11/15	0	0.00	4	82.50	82.30	-4	4,021	-0.10%
2023/11/10	0.1	81.80	0	0.00	81.70	0.1	5,053	0.00%
2023/11/02	0	80.00	0	0.00	79.90	0	6,055	0.00%
2023/10/31	2	77.40	0	0.00	77.40	2	6,413	0.03%
2023/10/23	0	0.00	2	81.80	80.80	-2	7,218	-0.03%
2023/10/18	2	81.90	0	0.00	81.70	2	7,609	0.03%
2023/10/17	1	84.40	3	86.00	84.40	-2	7,716	-0.03%
2023/10/13	2	89.00	0	0.00	88.20	2	8,133	0.02%
2023/10/04	0	0.00	1	92.90	93.20	-1	9,108	-0.01%
2023/09/27	0	0.00	1	93.50	93.30	-1	9,794	-0.01%
2023/09/26	2	95.65	0	0.00	93.20	2	10,167	0.02%
2023/09/25	1	95.50	0	0.00	95.00	1	10,646	0.01%
2023/09/21	1	93.50	0	0.00	93.40	1	11,352	0.01%
2023/09/20	0	0.00	3	98.00	96.50	-3	11,292	-0.03%
2023/09/19	1	100.00	1	99.70	99.00	0	11,227	0.00%
2023/09/18	1	99.30	1	101.00	99.00	0	11,215	0.00%
2023/09/15	5	102.10	0	0.00	101.00	5	11,185	0.04%
2023/09/14	1	104.50	1	105.00	104.50	0	11,113	0.00%
2023/09/13	2	104.00	1.8	104.29	104.50	0.3	11,086	0.00%
2023/09/12	2	103.25	1	102.50	102.50	1	11,129	0.01%
2023/09/11	7	103.36	5	104.80	103.50	2	11,186	0.02%
2023/09/08	8	108.38	7	109.71	107.00	1	11,341	0.01%
2023/09/07	8	107.75	20	109.18	106.00	-12	11,105	-0.11%
2023/09/06	4	105.63	8	105.25	105.50	-4	10,856	-0.04%
2023/09/01	2	101.25	0	0.00	99.90	2	10,608	0.02%
2023/08/31	5	102.00	2	102.75	102.50	3	10,559	0.03%
2023/08/29	1	100.00	0	0.00	101.50	1	10,457	0.01%
2023/08/25	0	0.00	43	99.15	98.70	-43	10,372	-0.41%
2023/08/24	20	101.25	12	101.25	100.50	8	10,335	0.08%
2023/08/23	1	103.00	0	0.00	103.00	1	10,263	0.01%
2023/08/22	10	103.50	0	0.00	103.50	10	10,212	0.10%
2023/08/21	21	103.52	0	0.00	102.50	21	10,153	0.21%
2023/08/18	3	104.83	1	106.50	101.50	2	10,028	0.02%
2023/08/17	1.8	107.57	1	109.00	107.50	0.8	9,828	0.01%
2023/08/16	15	107.90	16	108.63	109.00	-1	9,481	-0.01%
2023/08/15	0	0.00	2	101.50	100.00	-2	9,022	-0.02%
2023/08/14	6	99.70	3	99.07	99.50	3	8,923	0.03%
2023/08/11	2	99.50	0	0.00	98.50	2	8,773	0.02%
2023/08/09	0	0.00	0	100.50	100.50	0	8,475	0.00%
2023/08/08	1	101.00	0	0.00	98.50	1	8,412	0.01%
2023/08/07	0	0.00	8	99.13	102.00	-8	8,264	-0.10%
2023/08/04	6	92.68	25	92.67	94.60	-19	7,970	-0.24%
2023/08/02	16	91.43	1	95.00	91.50	15	7,933	0.19%
2023/08/01	2	96.70	1	97.40	96.10	1	7,826	0.01%
2023/07/31	10	100.58	3.1	102.87	96.90	6.9	7,769	0.09%
2023/07/28	7	98.49	3	99.17	99.40	4	7,536	0.05%
2023/07/26	0	0.00	1	96.50	92.50	-1	7,181	-0.01%
2023/07/25	1	96.00	1	98.10	96.00	0	7,114	0.00%
2023/07/24	6	96.62	10	95.50	97.20	-4	6,972	-0.06%
2023/07/21	20	91.85	20	92.45	92.60	0	6,841	0.00%
2023/07/20	10	95.20	0	0.00	94.20	10	6,827	0.15%
2023/07/19	3	102.83	1	105.50	103.00	2	6,700	0.03%
2023/07/18	5	104.60	19	105.58	105.00	-14	6,578	-0.21%
2023/07/17	26.1	104.81	7	104.86	102.50	19.1	6,310	0.30%
2023/07/14	28	97.46	30	98.23	103.50	-2	5,988	-0.03%
2023/07/13	8	92.76	13	93.43	94.50	-5	5,637	-0.09%
2023/07/12	3	90.17	4	90.62	90.00	-1	5,370	-0.02%
2023/07/11	1	90.80	1	90.30	89.60	0	5,352	0.00%
2023/07/10	7	90.36	15	90.21	89.20	-8	5,295	-0.15%
2023/07/07	4	97.68	41	99.61	97.10	-37	5,088	-0.73%
2023/07/06	1	102.50	4	102.88	102.00	-3	5,021	-0.06%
2023/07/05	1	101.50	2	103.00	100.50	-1	4,859	-0.02%
2023/07/04	14	100.96	5	100.04	101.50	9	4,735	0.19%
2023/07/03	36	97.56	2	94.08	98.10	34	4,404	0.77%
2023/06/30	26.1	91.65	26.1	91.27	89.20	0	4,118	0.00%
2023/06/27	15	86.00	0	0.00	84.60	15	3,760	0.40%
2023/06/26	2	86.20	1	86.20	85.60	1	3,839	0.03%
2023/06/19	2	84.90	0	0.00	85.00	2	3,934	0.05%
2023/06/16	8	87.00	0	0.00	85.60	8	3,939	0.20%
2023/06/14	0	0.00	1	86.30	88.50	-1	3,767	-0.03%
2023/06/13	2	84.50	1	84.10	85.30	1	3,526	0.03%
2023/06/12	0	0.00	0	82.20	82.20	0	3,355	0.00%
2023/06/01	0	0.00	1	81.90	81.70	-1	3,648	-0.03%
2023/05/31	0	0.00	0.5	82.00	81.90	-0.5	3,700	-0.01%
2023/05/29	0	0.00	1	81.30	81.20	-1	3,786	-0.03%
2023/05/15	1	76.90	0	0.00	76.90	1	4,634	0.02%
2023/05/05	0	0.00	3	79.03	79.00	-3	4,974	-0.06%
2023/04/27	0	0.00	0	73.80	74.40	0	5,178	0.00%
2023/04/26	0	0.00	1	73.40	73.40	-1	5,199	-0.02%
2023/04/21	1	77.30	0	0.00	77.30	1	5,326	0.02%
2023/04/14	0	0.00	25	81.92	82.00	-25	5,354	-0.47%
2023/04/11	4	81.70	14	81.89	81.70	-10	5,394	-0.19%
2023/04/06	5	85.04	0	0.00	85.40	5	5,355	0.09%
2023/03/31	20	87.05	0	0.00	86.20	20	5,421	0.37%
2023/03/30	11	87.92	0	0.00	88.80	11	5,377	0.20%
2023/03/29	1	83.60	0	0.00	83.20	1	5,184	0.02%
2023/03/27	0	0.00	4.3	85.21	84.20	-4.3	5,274	-0.08%
2023/03/24	0	0.00	6	83.60	83.80	-6	5,411	-0.11%
2023/03/22	0	0.00	6	82.20	82.80	-6	5,604	-0.11%
2023/03/21	6	81.17	0	0.00	81.10	6	5,817	0.10%
2023/03/17	0	0.00	0	79.40	79.40	0	6,411	0.00%
2023/03/16	0	0.00	1	79.00	77.80	-1	6,761	-0.01%
2023/03/15	0	0.00	0	81.00	80.20	0	6,852	0.00%
2023/03/13	2	80.70	3	80.60	80.70	-1	7,096	-0.01%
2023/03/10	0	0.00	34	82.55	80.30	-34	7,133	-0.48%
2023/03/09	4	83.53	0	0.00	83.00	4	7,057	0.06%
2023/03/08	1.3	84.22	1	84.60	84.70	0.3	7,014	0.00%
2023/03/07	21	85.07	8	84.86	84.20	13	7,002	0.19%
2023/03/06	0	0.00	3	84.20	83.80	-3	6,976	-0.04%
2023/03/03	0	0.00	2	84.40	83.60	-2	6,961	-0.03%
2023/03/02	0	0.00	1	83.80	83.60	-1	6,933	-0.01%
2023/03/01	0	0.00	2	82.20	82.00	-2	6,916	-0.03%
2023/02/24	7	84.51	0	0.00	83.80	7	6,945	0.10%
2023/02/23	1	86.10	0	0.00	86.20	1	6,932	0.01%
2023/02/22	3	82.20	0	0.00	84.50	3	6,978	0.04%
2023/02/21	1	84.90	1	85.80	83.50	0	7,140	0.00%
2023/02/20	5	83.42	0	0.00	83.20	5	7,042	0.07%
2023/02/17	10	82.03	1	81.10	82.50	9	7,003	0.13%
2023/02/16	6	79.97	0	0.00	80.00	6	6,941	0.09%
2023/02/14	1	80.60	0	0.00	79.40	1	7,017	0.01%
2023/02/07	0	0.00	8	78.89	79.50	-8	7,253	-0.11%
2023/02/06	0	79.20	0	0.00	79.00	0	7,277	0.00%
2023/02/02	7	76.21	0	0.00	75.90	7	7,253	0.10%
2023/02/01	3	75.00	4	75.73	76.50	-1	7,211	-0.01%
2023/01/30	2	74.30	0	0.00	73.50	2	7,205	0.03%
2023/01/16	0.1	72.70	0	0.00	73.00	0.1	7,208	0.00%
2023/01/13	0.5	71.80	0	0.00	71.60	0.5	7,207	0.01%
2023/01/12	1	74.20	0	0.00	74.20	1	7,162	0.01%
2023/01/11	0	0.00	1	76.60	75.60	-1	7,178	-0.01%
2023/01/10	0	0.00	3	79.90	77.70	-3	7,205	-0.04%
2023/01/09	2	78.80	4	78.85	79.70	-2	7,327	-0.03%
2023/01/06	3	77.40	14	77.08	77.60	-11	7,452	-0.15%
2023/01/04	3	77.90	1	78.20	77.80	2	7,682	0.03%
2022/12/29	0	0.00	11	76.63	77.30	-11	7,703	-0.14%
2022/12/28	1	77.40	0	0.00	77.10	1	7,699	0.01%
2022/12/27	0	0.00	1	80.00	79.00	-1	7,692	-0.01%
2022/12/26	2	78.35	0	0.00	79.00	2	7,672	0.03%
2022/12/23	3	78.27	3	78.63	78.90	0	7,659	0.00%
2022/12/22	7	78.06	3	78.00	77.50	4	7,596	0.05%
2022/12/21	1	81.80	0	0.00	80.70	1	7,477	0.01%
2022/12/20	0	0.00	2	83.00	81.90	-2	7,493	-0.03%
2022/12/19	3	83.47	0	0.00	83.80	3	7,469	0.04%
2022/12/16	5	84.68	5	86.90	84.20	0	7,650	0.00%
2022/12/15	10	86.83	2	85.55	87.30	8	7,496	0.11%
2022/12/14	1	85.00	4	85.55	86.00	-3	7,341	-0.04%
2022/12/13	16	86.54	14	86.12	84.50	2	7,272	0.03%
2022/12/12	3	86.23	21	85.78	85.60	-18	7,158	-0.25%
2022/12/09	3	83.67	20	83.90	84.00	-17	7,012	-0.24%
2022/12/08	19	80.12	4	81.73	83.50	15	6,732	0.22%
2022/12/07	5	79.30	22	78.53	78.90	-17	6,489	-0.26%
2022/12/06	9	78.06	14	79.16	78.40	-5	6,482	-0.08%
2022/12/05	10	79.03	0	0.00	78.20	10	6,414	0.16%
2022/12/02	10	76.28	0	0.00	76.10	10	6,363	0.16%
2022/12/01	1	75.40	0	0.00	74.60	1	6,384	0.02%
2022/11/30	0	0.00	2	74.00	74.70	-2	6,462	-0.03%
2022/11/28	12	74.08	0	0.00	73.70	12	6,540	0.18%
2022/11/25	8	74.63	2	75.00	74.20	6	6,584	0.09%
2022/11/24	3	73.73	1	75.20	74.90	2	6,668	0.03%
2022/11/23	2	73.85	1	73.90	74.00	1	6,895	0.01%
2022/11/22	1	76.10	6	75.70	74.40	-5	7,099	-0.07%
2022/11/21	0	0.00	5	75.34	77.00	-5	7,163	-0.07%
2022/11/18	3	76.67	1	76.70	76.10	2	7,187	0.03%
2022/11/17	16	74.51	12	74.66	77.30	4	7,092	0.06%
2022/11/16	1	70.10	3	71.27	71.60	-2	6,858	-0.03%
2022/11/15	4	70.30	0	0.00	69.90	4	6,801	0.06%
2022/11/14	3	71.97	1	71.70	71.50	2	6,869	0.03%
2022/11/10	9	70.92	5	71.58	70.30	4	6,921	0.06%
2022/11/09	5	72.48	0	0.00	72.60	5	6,963	0.07%
2022/11/07	1	70.10	48	70.53	70.10	-47	6,843	-0.69%
2022/11/04	52	69.33	4	70.30	71.00	48	6,930	0.69%
2022/11/03	3	69.17	0	0.00	69.30	3	6,844	0.04%
2022/11/01	0	0.00	2	67.60	68.00	-2	6,767	-0.03%
2022/10/31	1	65.30	1	67.10	66.60	0	6,807	0.00%
2022/10/28	1	63.60	0	0.00	63.80	1	6,970	0.01%
2022/10/26	3	58.80	3	61.00	61.60	0	7,254	0.00%
2022/10/24	0	0.00	19	62.20	61.20	-19	7,504	-0.25%
2022/10/20	19	63.30	0	0.00	63.10	19	7,749	0.25%
2022/10/18	0	0.00	2.1	62.79	63.20	-2.1	7,697	-0.03%
2022/10/17	2	61.40	0	0.00	61.00	2	7,684	0.03%
2022/10/14	1	61.30	0	0.00	61.30	1	7,590	0.01%
2022/10/13	1	64.00	0	0.00	63.70	1	7,629	0.01%
2022/10/12	0	0.00	4	69.40	70.50	-4	7,565	-0.05%
2022/10/07	2	69.50	2	69.40	70.00	0	7,707	0.00%
2022/10/06	2	69.40	0	0.00	69.40	2	7,751	0.03%
2022/10/05	0	0.00	2	70.50	68.60	-2	7,823	-0.03%
2022/10/04	2	69.50	2	68.60	69.50	0	7,930	0.00%
2022/09/30	2	66.65	0	0.00	66.70	2	8,108	0.02%
2022/09/27	2	70.20	0	0.00	71.50	2	8,622	0.02%
2022/09/23	2	75.20	0	72.80	72.00	2	8,838	0.02%
2022/09/20	1	81.10	0	0.00	81.40	1	9,242	0.01%
2022/09/19	8	80.54	0	0.00	80.00	8	9,350	0.09%
2022/09/16	1	84.80	6	88.37	83.80	-5	9,282	-0.05%
2022/09/15	8	87.69	3	88.00	87.10	5	9,131	0.05%
2022/09/14	7	83.21	7	85.50	86.80	0	9,053	0.00%
2022/09/13	0	0.00	8	84.56	84.30	-8	8,906	-0.09%
2022/09/08	1	79.10	0	0.00	79.60	1	8,663	0.01%
2022/09/05	0	0.00	1	79.40	79.90	-1	8,330	-0.01%
2022/09/01	3	78.27	0	0.00	78.50	3	8,244	0.04%
2022/08/31	6	79.52	0	0.00	78.20	6	8,160	0.07%
2022/08/30	0	0.00	20	78.55	79.90	-20	8,033	-0.25%
2022/08/29	0	0.00	7	75.00	74.90	-7	7,756	-0.09%
2022/08/26	3	73.20	3	75.40	74.60	0	7,493	0.00%
2022/08/24	7	71.20	2	72.00	71.00	5	7,161	0.07%
2022/08/23	0	0.00	1	70.90	70.90	-1	7,069	-0.01%
2022/08/22	1	71.30	0	0.00	70.90	1	7,028	0.01%
2022/08/19	14	72.91	1	72.70	72.00	13	6,974	0.19%
2022/08/17	0	0.00	7	70.39	70.70	-7	6,641	-0.11%
2022/08/16	7	69.50	3	69.80	69.50	4	6,554	0.06%
2022/08/12	3	69.13	3	69.90	69.70	0	6,389	0.00%
2022/08/11	3	69.90	7	69.07	69.90	-4	6,294	-0.06%
2022/08/10	2	68.50	0	0.00	68.00	2	6,122	0.03%
2022/08/09	0	0.00	0	68.20	68.40	0	6,066	0.00%
2022/08/08	5	68.30	0	0.00	68.50	5	6,004	0.08%
2022/08/05	6	69.57	1	70.40	69.70	5	5,915	0.08%
2022/08/04	10	70.65	5	69.14	70.30	5	5,773	0.09%
2022/08/02	5	69.36	5	71.60	69.70	0	5,370	0.00%
2022/08/01	0	0.00	0.5	69.97	70.20	-0.5	5,180	-0.01%
2022/07/29	3	66.23	5	67.78	68.80	-2	4,928	-0.04%
2022/07/28	3	66.87	1	66.90	67.10	2	4,840	0.04%
2022/07/27	1	66.80	5	66.82	67.00	-4	4,697	-0.09%
2022/07/26	3	64.70	0	0.00	64.20	3	4,504	0.07%
2022/07/25	0	0.00	3	66.00	66.00	-3	4,464	-0.07%
2022/07/22	3	65.00	0	0.00	64.60	3	4,423	0.07%
2022/07/21	3	63.90	7	65.00	65.80	-4	4,339	-0.09%
2022/07/20	4	63.98	9	65.14	64.40	-5	4,264	-0.12%
2022/07/19	1	64.70	4	64.50	64.70	-3	4,078	-0.07%
2022/07/18	4	64.30	16	64.17	64.40	-12	3,997	-0.30%
2022/07/15	2	60.60	0	0.00	59.80	2	3,874	0.05%
2022/07/14	9	61.31	0	0.00	61.80	9	3,782	0.24%
2022/07/13	7	64.70	1	66.30	64.00	6	3,703	0.16%
2022/07/12	9	65.02	9	65.60	64.00	0	3,611	0.00%
2022/07/11	11	65.45	11	67.02	63.80	0	3,437	0.00%
2022/07/08	0	0.00	3	64.40	64.80	-3	3,286	-0.09%
2022/07/07	3	64.03	3	64.00	64.00	0	3,177	0.00%
2022/07/06	1	63.30	2	63.25	61.60	-1	3,042	-0.03%
2022/07/05	1	66.30	27.2	62.20	66.60	-26.2	2,845	-0.92%
2022/07/04	9	64.11	5	60.73	62.30	4	2,533	0.16%
2022/07/01	0	0.00	35	61.39	60.80	-35	2,269	-1.54%
2022/06/30	1	63.30	10	62.85	63.90	-9	2,095	-0.43%
2022/06/29	8	59.93	14	58.14	63.30	-6	1,823	-0.33%
2022/06/28	1	58.50	2	58.60	59.00	-1	1,553	-0.06%
2022/06/27	0	0.00	1	56.50	56.70	-1	1,396	-0.07%
2022/06/24	10	53.17	1	53.49	53.50	9	1,219	0.74%
2022/06/23	40	50.24	0	0.00	49.35	40	1,124	3.56%
2022/06/13	10	52.40	0	0.00	51.10	10	1,058	0.94%
2022/06/06	0	0.00	0.4	54.90	49.10	-0.4	975	-0.04%
2022/05/30	0	0.00	1	49.70	49.35	-1	957	-0.10%
2022/05/27	1	49.10	0	0.00	49.35	1	950	0.11%
2022/05/25	10	49.19	0	0.00	49.00	10	944	1.06%
2022/05/24	0.1	47.65	0	0.00	47.90	0.1	944	0.01%
2022/05/23	0	0.00	1	48.70	48.60	-1	946	-0.11%
2022/05/18	1	47.60	0	0.00	48.15	1	944	0.11%
2022/05/16	0	0.00	3	47.20	47.20	-3	930	-0.32%
2022/05/13	10	46.47	0	0.00	46.30	10	926	1.08%
2022/05/11	0	0.00	3	47.30	46.15	-3	899	-0.33%
2022/05/09	0	0.00	4	50.45	49.40	-4	855	-0.47%
2022/04/29	0.1	49.60	0	0.00	50.30	0.1	757	0.01%
2022/04/22	3	52.03	0	53.00	52.00	3	648	0.46%
2022/04/21	3	52.10	0	52.60	52.90	3	606	0.49%
2022/04/20	2	48.30	5	49.10	49.10	-3	505	-0.59%
2022/04/19	0	48.75	0	0.00	48.70	0	496	0.00%
2022/04/18	2	46.70	2	47.60	47.45	0	481	0.00%
2022/04/13	0	0.00	1	49.25	49.25	-1	453	-0.22%
2022/04/12	0	0.00	4	48.75	48.85	-4	432	-0.92%
2022/04/11	10	49.12	0	0.00	48.85	10	415	2.41%
2022/04/07	0	0.00	2	48.18	46.55	-2	355	-0.56%
2022/04/06	0.8	48.15	3	48.58	48.30	-2.2	335	-0.66%
2022/04/01	4.9	47.89	0.2	47.70	47.95	4.7	315	1.50%
2022/03/31	2	46.88	6	46.86	47.20	-4	275	-1.45%
2022/03/29	0	43.15	0	0.00	43.40	0	218	0.00%
2022/03/24	0	0.00	2	42.80	43.00	-2	213	-0.94%
2022/03/22	0	0.00	4	41.86	42.00	-4	210	-1.90%
2022/03/14	0	0.00	1	41.00	41.00	-1	205	-0.49%
2022/03/10	0.2	40.55	0	0.00	40.75	0.2	204	0.08%
2022/03/02	0	0.00	0.5	41.50	41.30	-0.5	205	-0.22%
2022/03/01	0	0.00	2	41.25	41.10	-2	203	-0.98%
2022/02/24	2	39.70	2	40.55	39.70	0	198	0.00%
2022/02/23	2	40.00	0	0.00	40.35	2	192	1.04%
2022/02/21	0.5	40.90	1	41.30	41.15	-0.5	179	-0.26%
2022/02/17	0	40.15	0	0.00	40.40	0	176	0.01%
2022/02/14	0	0.00	1	40.20	40.20	-1	188	-0.53%
2022/02/11	1	40.45	0	0.00	40.15	1	185	0.54%
2022/02/10	0.4	40.10	0	0.00	40.30	0.4	184	0.22%
2022/01/24	0	0.00	0	41.05	39.20	0	184	0.00%
2022/01/11	0.1	39.90	0	0.00	40.10	0.1	183	0.06%
2022/01/05	0.8	40.30	0	0.00	40.50	0.8	181	0.42%
2022/01/04	1	40.50	0	0.00	40.40	1	181	0.55%
2021/12/30	1	40.80	0	0.00	40.75	1	183	0.54%
2021/12/23	1	41.65	1	41.25	41.40	0	183	0.00%
2021/12/22	0.8	40.75	0	0.00	40.95	0.8	179	0.42%
2021/12/16	2	40.55	2	41.55	40.45	0	188	0.00%
2021/12/08	0.1	39.65	0	0.00	39.80	0.1	175	0.03%
2021/12/07	0	0.00	1	39.85	39.95	-1	177	-0.56%
2021/12/03	0.8	39.70	0	0.00	39.80	0.8	182	0.46%
2021/11/30	0	0.00	6	40.03	40.20	-6	186	-3.22%
2021/11/25	0	0.00	2	39.35	39.10	-2	189	-1.06%
2021/11/22	5	39.37	0	0.00	39.25	5	200	2.50%
2021/11/19	1	39.50	0	0.00	39.50	1	201	0.50%
2021/11/18	5	39.97	0	39.65	39.75	5	201	2.48%
2021/11/17	1.8	40.25	0	40.04	40.35	1.8	201	0.88%
2021/11/15	5	40.22	1	40.10	40.40	4	202	1.98%
2021/11/12	1	39.35	1	39.40	39.55	0	193	0.00%
2021/11/11	1	38.85	0	40.75	39.15	1	194	0.51%
2021/11/09	0	0.00	0	40.55	39.05	0	199	0.00%
2021/10/21	0.1	39.05	0	0.00	39.25	0.1	224	0.05%
2021/10/18	0.2	39.00	0	0.00	39.25	0.2	224	0.08%
2021/10/15	0.3	38.95	0	0.00	39.15	0.3	225	0.13%
2021/09/27	0	0.00	0	40.25	40.20	0	233	0.00%
2021/09/08	0	0.00	1	39.10	39.05	-1	236	-0.42%
2021/09/06	0	0.00	12	39.07	39.05	-12	245	-4.88%
2021/08/30	0	0.00	4	38.75	38.90	-4	250	-1.60%
2021/08/25	2	36.43	0	0.00	36.80	2	247	0.81%
2021/08/24	0	0.00	0	36.00	35.95	0	247	0.00%
2021/08/23	2	34.75	0	0.00	35.05	2	248	0.81%
2021/08/09	1	36.80	0	0.00	36.65	1	243	0.41%
2021/07/12	0	0.00	2	41.65	41.50	-2	470	-0.42%
2021/06/29	2	41.90	3.7	41.82	41.90	-1.7	496	-0.34%
2021/06/23	0.5	40.90	0	0.00	41.10	0.5	495	0.10%
2021/06/11	0	0.00	3	41.23	41.55	-3	499	-0.60%
2021/06/10	0	0.00	4	40.30	40.50	-4	488	-0.82%
2021/06/08	0.1	40.05	0	0.00	40.25	0.1	491	0.02%
2021/05/26	0	0.00	1	38.25	38.75	-1	491	-0.20%
2021/05/25	1	38.60	11	38.04	38.50	-10	493	-2.03%
2021/05/21	0	0.00	0	41.05	38.00	0	490	0.00%
2021/05/18	2	37.55	0	0.00	37.85	2	499	0.40%
2021/05/11	13	43.09	0	0.00	42.65	13	434	2.99%
2021/05/10	0	0.00	6	42.93	42.65	-6	406	-1.48%
2021/05/07	1	43.20	0	0.00	43.20	1	371	0.27%
2021/05/06	0	0.00	3	40.83	40.90	-3	338	-0.89%
2021/05/03	0.2	40.55	0	0.00	40.80	0.2	305	0.06%
2021/04/29	1	40.25	1.9	40.51	40.45	-0.9	295	-0.31%
2021/04/27	1	40.50	0	0.00	40.75	1	292	0.34%
2021/04/26	0	40.90	0	0.00	41.20	0	283	0.00%
2021/04/15	0	39.70	0	0.00	38.65	0	251	0.00%
2021/04/08	0.9	39.55	1	39.55	39.80	-0.1	233	-0.02%
2021/03/31	0	0.00	1	37.60	38.05	-1	211	-0.47%
2021/03/30	1.2	37.24	0	0.00	37.45	1.2	206	0.60%
2021/03/29	0.2	37.15	1	37.15	37.30	-0.8	204	-0.40%
2021/03/26	1	36.85	0	0.00	37.00	1	203	0.49%
2021/03/25	0.7	36.80	0	0.00	36.95	0.7	200	0.37%
2021/03/24	0	37.30	0	0.00	37.30	0	194	0.00%
2021/03/18	0	0.00	1	36.80	36.70	-1	183	-0.54%
2021/03/17	0	36.50	0	0.00	36.65	0	183	0.01%
2021/03/15	1	36.40	0	0.00	36.65	1	187	0.53%
2021/03/10	0	36.65	0	0.00	36.90	0	183	0.00%
2021/03/05	0	37.00	0	0.00	36.40	0	183	0.00%
2021/03/02	0	36.95	0	0.00	36.60	0	187	0.00%
2021/02/24	0	0.00	0	38.20	37.40	0	185	0.00%
2021/02/18	1	34.50	0	0.00	35.00	1	171	0.58%
2021/01/29	0	0.00	0.2	35.45	35.15	-0.2	172	-0.10%
2021/01/20	1	36.75	0	0.00	36.35	1	168	0.59%
2021/01/19	0	0.00	0.1	37.65	37.70	-0.1	163	-0.07%
2021/01/14	3	38.55	0	0.00	38.50	3	161	1.86%
2021/01/06	4	38.23	0	0.00	38.10	4	150	2.65%
2021/01/04	0	0.00	0	38.60	38.50	0	148	-0.01%
2020/12/18	2	37.85	0	0.00	38.05	2	153	1.30%
2020/12/17	0	0.00	2	38.10	38.05	-2	154	-1.29%
2020/12/16	0	0.00	2	38.00	38.00	-2	156	-1.28%
2020/12/15	0	0.00	3	38.00	38.00	-3	156	-1.91%
2020/12/09	3	39.33	0	0.00	39.45	3	153	1.95%
2020/12/03	2	39.60	0	0.00	39.65	2	178	1.12%
2020/12/02	1	39.70	0	0.00	39.70	1	185	0.54%
2020/11/30	4	40.25	0	0.00	40.10	4	197	2.03%
2020/11/26	0	0.00	2	39.75	39.70	-2	218	-0.91%
2020/11/24	4	39.89	0	0.00	39.80	4	247	1.61%
2020/11/23	0	39.95	0	39.70	40.05	0	279	0.00%
2020/11/19	2	39.95	0	0.00	40.00	2	307	0.65%
2020/11/09	1	39.25	0	0.00	39.25	1	447	0.22%
2020/10/13	0	40.95	0	0.00	40.90	0	530	0.00%
2020/09/25	1	39.85	0	0.00	39.95	1	538	0.19%
2020/09/22	2	42.18	0	0.00	42.35	2	527	0.38%
2020/09/16	0	0.00	0.2	44.00	44.10	-0.2	525	-0.03%
2020/09/11	0.1	43.00	0	0.00	43.00	0.1	526	0.02%
2020/09/04	0	46.20	1	45.90	46.35	-1	494	-0.20%
2020/09/01	0.1	45.30	0	0.00	45.30	0.1	473	0.02%
2020/08/31	0	0.00	1	47.30	47.20	-1	457	-0.22%
2020/08/28	1	48.90	0	0.00	48.60	1	446	0.22%
2020/08/27	1	49.40	1	48.95	48.20	0	431	0.00%
2020/08/26	0	0.00	1	47.90	47.90	-1	405	-0.25%
2020/08/24	6	48.27	7	47.91	47.50	-1	378	-0.26%
2020/08/21	3	46.10	1	46.15	46.15	2	333	0.60%
2020/08/20	0	42.00	0	0.00	42.00	0	293	0.00%
2020/08/19	0	43.80	2.3	44.45	43.85	-2.3	281	-0.82%
2020/08/18	0	0.00	1	44.10	43.90	-1	274	-0.36%
2020/08/17	0	43.10	1	42.70	43.35	-1	262	-0.38%
2020/08/14	0	41.25	0	0.00	41.25	0	248	0.00%
2020/08/11	0	0.00	1	42.40	42.15	-1	236	-0.42%
2020/08/10	2	42.30	0	0.00	42.20	2	232	0.86%
2020/08/06	0	0.00	4	41.89	41.30	-4	223	-1.79%
2020/08/04	1	42.80	5	42.90	43.00	-4	211	-1.89%
2020/08/03	0	0.00	3	43.30	43.55	-3	209	-1.43%
2020/07/31	2	43.60	0	0.00	43.30	2	193	1.03%
2020/07/30	0	0.00	1	41.40	41.40	-1	183	-0.56%
2020/07/24	0	0.00	0	41.00	41.00	0	196	-0.02%
2020/07/23	0	0.00	1	41.85	41.35	-1	197	-0.51%
2020/07/22	1	41.70	0	0.00	41.70	1	196	0.51%
2020/07/14	0	0.00	2	41.60	41.10	-2	200	-1.00%
2020/07/09	4	41.66	0	0.00	41.60	4	200	1.99%
2020/07/06	0	0.00	0	40.95	41.15	0	200	0.00%
2020/07/01	0	0.00	0	39.85	40.10	0	207	0.00%
2020/06/29	0	0.00	4	39.80	39.40	-4	206	-1.93%
2020/06/23	9	40.50	6	40.28	40.05	3	207	1.45%
2020/06/22	8	40.49	0	0.00	40.35	8	206	3.87%
2020/06/18	0	0.00	0.5	40.40	40.40	-0.5	208	-0.24%
2020/06/17	0	0.00	4	39.90	39.95	-4	206	-1.94%
2020/06/16	2	39.10	0	0.00	39.20	2	207	0.96%
2020/06/04	0	0.00	1	41.10	41.20	-1	237	-0.42%
2020/06/01	0	40.10	0	0.00	40.35	0	235	0.00%
2020/05/28	3	39.97	0	0.00	39.45	3	235	1.27%
2020/05/27	0	0.00	0	39.00	39.05	0	234	0.00%
2020/05/12	0	0.00	6	38.97	38.95	-6	245	-2.45%
2020/05/11	6	38.25	0	0.00	38.10	6	243	2.46%
2020/04/23	0	36.00	0	0.00	35.85	0	269	0.00%
2020/04/17	0	36.70	0	0.00	36.70	0	267	0.00%
2020/04/16	0	37.10	0	0.00	36.80	0	265	0.00%
2020/04/15	0	37.25	0	0.00	37.25	0	263	0.00%
2020/04/14	0	37.50	0	0.00	37.10	0	264	0.00%
2020/04/06	0	34.95	0	34.95	34.95	0	269	0.00%
2020/04/01	0	33.95	0	0.00	34.10	0	266	0.00%
2020/03/31	0	33.90	0	0.00	33.85	0	268	0.00%
2020/03/30	0	33.90	0	0.00	33.85	0	269	0.00%
2020/03/27	0	33.70	2	33.40	33.40	-2	271	-0.74%
2020/03/26	0	33.40	0.1	33.40	33.40	-0.1	272	-0.04%
2020/03/25	0	33.00	0	0.00	32.70	0	271	0.00%
2020/03/23	0	30.85	0	0.00	30.80	0	267	0.00%
2020/03/20	0	32.00	0.1	32.00	32.10	0	270	-0.02%
2020/03/19	0	30.80	0	0.00	30.80	0	271	0.00%
2020/03/13	0	39.45	0	0.00	39.25	0	271	0.00%
2020/03/12	0	0.00	6	41.91	41.55	-6	266	-2.26%
2020/03/09	0	43.45	0	0.00	43.60	0	258	0.00%
2020/03/06	0	44.15	0	0.00	44.10	0	254	0.00%
2020/03/05	0	44.25	0	44.25	44.50	0	255	-0.01%
2020/03/03	0	43.40	0	43.40	43.50	0	251	-0.01%
2020/03/02	0	43.00	0	0.00	43.20	0	251	0.00%
2020/02/27	0	43.60	0	0.00	43.60	0	252	0.00%
2020/02/25	0	43.85	0	0.00	43.90	0	247	0.00%
2020/02/20	0	44.55	0	0.00	44.75	0	247	0.00%
2020/02/19	0	44.85	0	0.00	44.85	0	247	0.00%
2020/02/18	0	44.50	0	0.00	44.70	0	246	0.00%
2020/02/17	0	44.70	0	0.00	44.75	0	243	0.00%
2020/02/13	0	44.75	0	0.00	45.00	0	247	0.00%
2020/02/11	0	0.00	0	45.00	45.00	0	245	-0.01%
2020/02/10	0	44.20	0	0.00	44.50	0	239	0.00%
2020/02/05	0	0.00	0	44.10	44.10	0	229	-0.01%
2020/02/04	0	0.00	6	43.85	43.95	-6	227	-2.64%
2020/01/31	0	42.15	0	0.00	42.15	0	216	0.00%
2020/01/20	0	44.45	0	0.00	44.50	0	209	0.00%
2020/01/16	0	44.55	0	0.00	44.55	0	210	0.00%
2020/01/13	1	44.60	0	0.00	44.80	1	221	0.45%
2019/12/30	0	43.80	0	0.00	43.85	0	205	0.00%
2019/12/27	0	43.85	0	0.00	43.85	0	205	0.00%
2019/12/26	0	43.80	0	0.00	44.05	0	203	0.00%
2019/12/25	0	44.30	0	0.00	44.30	0	203	0.00%
2019/12/24	0	44.45	0	0.00	44.40	0	203	0.00%
2019/12/19	0	44.60	0	0.00	44.60	0	198	0.00%
2019/12/18	0	44.60	0	0.00	44.80	0	198	0.00%
2019/12/17	1	44.70	0	0.00	44.70	1	197	0.51%
2019/12/16	0	0.00	6	44.95	44.85	-6	194	-3.08%
2019/12/13	0	44.85	0	0.00	44.90	0	195	0.00%
2019/12/12	0	45.45	0	0.00	45.65	0	197	0.00%
2019/12/11	6	46.35	0	0.00	46.30	6	195	3.07%
2019/12/10	1	46.15	0	0.00	46.15	1	189	0.53%
2019/12/04	0	44.90	0	0.00	44.95	0	182	0.00%
2019/11/29	0	45.35	0	0.00	45.05	0	180	0.00%
2019/11/26	0	45.05	0	0.00	45.10	0	179	0.00%
2019/11/22	1	45.15	0	0.00	45.15	1	177	0.56%
2019/11/19	2	45.70	0	0.00	45.70	2	178	1.12%
2019/11/18	1	45.30	0	0.00	45.30	1	178	0.56%
2019/11/15	1	44.60	0	0.00	44.85	1	180	0.55%
2019/11/13	0	44.30	0	0.00	44.55	0	181	0.00%
2019/11/11	0	44.90	0	0.00	45.15	0	180	0.00%
2019/11/06	0	44.60	0	0.00	44.70	0	200	0.00%
2019/11/05	0	45.00	0	0.00	45.10	0	201	0.00%
2019/10/29	0	45.25	0	0.00	45.50	0	219	0.00%
2019/10/23	0	0.00	2	47.05	46.70	-2	219	-0.91%
2019/10/14	0	44.80	0	0.00	45.00	0	263	0.00%
2019/10/03	0	44.90	0	0.00	45.05	0	271	0.00%
2019/10/01	0	45.00	0	0.00	45.20	0	275	0.00%
2019/09/23	0	44.30	0	0.00	44.30	0	299	0.00%
2019/09/17	0	0.00	1	44.35	44.85	-1	367	-0.27%
2019/09/10	0	42.20	0	0.00	42.25	0	358	0.00%
2019/09/09	0	42.00	0	0.00	42.25	0	358	0.00%
2019/09/06	0	42.40	0	0.00	42.60	0	357	0.00%
2019/09/05	0	42.05	0	0.00	42.30	0	357	0.00%
2019/09/03	0	42.45	0	0.00	42.45	0	356	0.00%
2019/08/30	0	43.15	0	0.00	43.15	0	357	0.00%
2019/08/29	0	43.30	0	0.00	43.30	0	357	0.00%
2019/08/26	0	43.20	0	0.00	43.20	0	358	0.00%
2019/08/23	0	0.00	1	43.40	43.45	-1	359	-0.28%
2019/08/19	0	0.00	1	42.55	42.75	-1	361	-0.28%
2019/08/15	0	41.80	0	0.00	41.65	0	362	0.00%
2019/08/12	0	43.15	0	0.00	43.05	0	361	0.00%
2019/08/08	2	44.45	0	0.00	44.10	2	350	0.57%
2019/08/07	0	45.00	0	0.00	44.80	0	346	0.00%
2019/07/23	0	46.05	0	0.00	46.20	0	332	0.00%
2019/07/22	0	0.00	1	47.05	46.65	-1	329	-0.30%
2019/07/19	0	0.00	1	47.55	46.85	-1	319	-0.31%
2019/07/15	0	44.15	9	44.30	44.35	-9	279	-3.22%
2019/07/11	0	0.00	7	44.86	44.60	-7	280	-2.50%
2019/07/09	0	43.65	0	0.00	43.65	0	277	0.00%
2019/07/08	2	44.65	0	0.00	44.50	2	274	0.73%
2019/07/05	0	45.15	0	0.00	45.20	0	271	0.00%
2019/07/02	2	45.02	0	0.00	44.95	2	260	0.77%
2019/07/01	4	45.10	0	0.00	44.90	4	258	1.55%
2019/06/28	7	45.33	7	45.94	45.20	0	251	0.00%
2019/06/27	2	44.85	0	0.00	44.85	2	241	0.83%
2019/06/26	1	44.15	8	44.96	44.80	-7	235	-2.97%
2019/06/25	13	44.34	2	45.35	44.40	11	226	4.85%
2019/06/24	1.3	45.08	2	45.35	45.15	-0.7	204	-0.35%
2019/06/11	0	40.40	0	0.00	40.40	0	168	0.00%
2019/05/08	0	0.00	9	39.89	39.90	-9	125	-7.15%
2019/05/07	4	40.18	0	0.00	40.15	4	126	3.17%
2019/05/06	5	40.05	3	39.95	40.10	2	126	1.59%
2019/05/02	0	39.70	0	0.00	39.70	0	118	0.00%
2019/04/30	0	0.00	2	39.95	39.70	-2	116	-1.71%
2019/04/18	0	39.50	0	0.00	39.50	0	121	0.00%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.01%
2019/04/16	0	39.90	0	0.00	39.90	0	118	0.00%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.01%
2019/04/12	0	39.80	0	0.00	39.80	0	120	0.01%
2019/04/10	0	39.70	0	0.00	39.70	0	122	0.00%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/04/08	0	39.65	0	0.00	39.60	0	124	0.00%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.01%
2019/04/02	0	39.60	0	0.00	39.85	0	126	0.01%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.01%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.00%
2019/03/28	0	38.75	0	0.00	38.75	0	125	0.00%
2019/03/27	0	38.80	0	0.00	38.75	0	126	0.00%
2019/03/26	0	38.90	0	0.00	38.90	0	126	0.00%
2019/03/25	0	39.20	0	0.00	39.20	0	124	0.00%
2019/03/22	0	39.30	0	0.00	39.30	0	124	0.00%
2019/03/20	0	39.85	0	0.00	39.90	0	122	0.00%
2019/03/15	0	0.00	0.1	39.75	39.75	-0.1	121	-0.04%
2019/03/08	0	40.00	0	0.00	40.10	0	129	0.00%
2019/03/06	0	40.70	0	0.00	40.70	0	130	0.00%
2019/03/04	1	40.25	0	0.00	40.30	1	131	0.76%
2019/02/27	0	40.50	0	0.00	40.50	0	130	0.00%
2019/02/26	0	40.65	0	0.00	40.65	0	130	0.00%
2019/02/22	0	41.30	0	0.00	41.45	0	130	0.00%
2019/02/19	0	41.30	0	0.00	41.30	0	133	0.00%
2019/02/15	0	41.00	0	0.00	41.00	0	135	0.00%
2019/02/14	0	41.45	0	0.00	41.50	0	136	0.00%
2019/01/28	1	40.55	0	0.00	40.45	1	142	0.70%
2019/01/23	0	0.00	1	39.20	39.00	-1	137	-0.72%
2019/01/09	0	38.60	0	0.00	38.80	0	138	0.01%
2019/01/08	1	39.50	0	0.00	39.00	1	137	0.73%
2019/01/04	1	38.75	0	0.00	38.75	1	139	0.72%
2019/01/03	1	39.20	0	0.00	39.20	1	149	0.67%
2018/12/25	0.1	39.00	0	0.00	38.80	0.1	149	0.07%
2018/12/22	0	38.60	0	0.00	38.60	0	146	0.00%
2018/12/13	0	38.90	0	0.00	39.00	0	144	0.00%
2018/12/12	0	38.40	0	0.00	38.40	0	143	0.02%
2018/12/11	0.9	38.05	0	0.00	38.00	0.9	143	0.59%
2018/12/05	0	0.00	2	38.55	39.00	-2	148	-1.35%
2018/11/28	0	0.00	1	37.00	37.10	-1	146	-0.68%
2018/11/23	0	0.00	1	36.90	36.80	-1	147	-0.68%
2018/11/20	0	0.00	1	36.80	37.10	-1	146	-0.68%
2018/11/19	1	36.75	0	0.00	37.00	1	146	0.68%
2018/11/16	0	0.00	1	36.60	36.25	-1	144	-0.69%
2018/11/15	1	35.90	0	0.00	36.00	1	144	0.69%
2018/11/07	0	34.50	0	0.00	34.40	0	149	0.00%
2018/11/06	0	34.65	0	0.00	34.65	0	152	0.00%
2018/10/26	0	31.15	0	0.00	31.30	0	155	0.00%
2018/10/25	0	32.00	0	0.00	32.00	0	154	0.00%
2018/10/24	0	33.15	0	0.00	33.05	0	151	0.00%
2018/10/23	0.4	33.65	0	0.00	33.65	0.4	155	0.26%
2018/10/22	1	33.40	0	0.00	33.60	1	158	0.63%
2018/10/19	1	33.50	0	0.00	33.45	1	158	0.63%
2018/10/18	0	33.95	0	0.00	33.90	0	160	0.00%
2018/10/17	0	34.50	0	0.00	34.30	0	161	0.00%
2018/10/11	0	33.75	0	0.00	33.60	0	175	0.00%
2018/10/09	0	37.35	0	0.00	37.30	0	170	0.00%
2018/10/08	0	38.25	0	0.00	38.25	0	170	0.00%
2018/10/05	0	38.80	0	0.00	38.70	0	170	0.00%
2018/10/01	0	40.20	0	0.00	40.20	0	175	0.00%
2018/09/28	0	40.25	0	0.00	40.25	0	183	0.00%
2018/09/25	0	40.55	0	0.00	40.55	0	195	0.00%
2018/09/19	0	40.70	0	0.00	40.75	0	203	0.00%
2018/09/18	0	40.85	0	0.00	40.80	0	205	0.00%
2018/09/12	0	40.80	0	0.00	40.60	0	259	0.00%
2018/09/11	1	40.30	0	0.00	40.50	1	264	0.38%
2018/09/10	1	42.10	0	0.00	41.75	1	264	0.38%
2018/09/07	1	44.05	0	0.00	43.80	1	266	0.38%
2018/09/06	2	44.70	0	0.00	44.30	2	275	0.73%
2018/09/05	0	45.10	0	0.00	45.00	0	331	0.00%
2018/09/04	0	45.25	0	0.00	45.45	0	338	0.00%
2018/08/30	0	44.75	0	0.00	44.75	0	371	0.00%
2018/08/29	0	45.00	0	0.00	45.10	0	371	0.00%
2018/08/23	2	45.05	0	0.00	45.15	2	377	0.53%
2018/08/20	0	0.00	2	45.58	45.75	-2	379	-0.53%
2018/08/16	2	45.03	0	0.00	44.95	2	380	0.53%
2018/08/15	0	45.60	6	46.30	45.60	-6	378	-1.58%
2018/08/14	1	46.75	0	0.00	46.80	1	374	0.27%
2018/08/13	0	47.10	0	0.00	47.10	0	371	0.00%
2018/08/09	1	47.80	0	0.00	47.80	1	371	0.27%
2018/08/08	0	0.00	1	48.30	48.00	-1	372	-0.27%
2018/08/02	0	47.25	0	0.00	47.15	0	363	0.00%
2018/08/01	0	47.65	0	0.00	47.65	0	363	0.00%
2018/07/31	1	47.65	0	0.00	47.60	1	362	0.28%
2018/07/30	0	47.70	0	0.00	47.75	0	362	0.00%
2018/07/27	0	0.00	1	48.00	48.40	-1	357	-0.28%
2018/07/18	1	47.60	1	48.60	47.40	0	362	0.00%
2018/07/17	0	0.00	1	47.50	47.50	-1	352	-0.28%
2018/07/16	0	0.00	1	47.55	46.60	-1	349	-0.29%
2018/07/13	0	0.00	2	46.48	45.90	-2	345	-0.58%
2018/07/10	0	0.00	1	45.45	45.35	-1	347	-0.29%
2018/07/09	4	44.59	0	0.00	44.55	4	348	1.15%
2018/07/06	3.1	46.74	0	0.00	46.70	3.1	345	0.90%
2018/07/05	1	47.70	0	0.00	47.65	1	341	0.29%
2018/07/03	0	48.30	0	0.00	48.15	0	342	0.00%
2018/07/02	2	48.70	0	0.00	48.50	2	338	0.59%
2018/06/29	1	48.85	0	0.00	48.90	1	336	0.30%
2018/06/28	1	49.45	0	0.00	49.00	1	335	0.30%
2018/06/25	0.1	49.20	0	0.00	49.20	0.1	329	0.03%
2018/06/22	0.1	50.60	0	0.00	50.60	0.1	324	0.03%
2018/06/21	0	0.00	2	51.50	52.90	-2	300	-0.66%
2018/06/20	1	47.85	0	0.00	48.10	1	282	0.36%
2018/06/19	0	0.00	0.2	49.50	49.30	-0.2	277	-0.05%
2018/06/15	1	50.50	0	0.00	50.70	1	274	0.36%
2018/06/13	1	52.30	8	54.73	52.00	-7	260	-2.69%
2018/06/08	0	0.00	1	49.35	49.55	-1	202	-0.49%
2018/06/07	0	0.00	0.3	48.70	48.80	-0.3	187	-0.16%
2018/05/31	0.1	45.15	0	0.00	45.15	0.1	170	0.06%
2018/05/30	0	45.70	0	0.00	45.65	0	171	0.00%
2018/05/29	0	0.00	0	46.00	45.95	0	171	0.00%
2018/05/16	0	43.80	0	0.00	43.80	0	181	0.00%
2018/05/15	0	44.10	0	0.00	44.15	0	179	0.00%
2018/05/11	0	44.45	0	0.00	44.45	0	185	0.00%
2018/04/23	0	0.00	1	45.80	45.70	-1	181	-0.55%
2018/04/12	1	44.40	0	0.00	44.45	1	181	0.55%
2018/04/10	1	43.75	0	0.00	43.55	1	184	0.54%
2018/03/30	0	46.10	0	0.00	45.90	0	185	0.00%
2018/03/29	1	45.75	0	0.00	45.75	1	188	0.53%
2018/03/28	0	45.80	0	0.00	45.70	0	190	0.00%
2018/03/27	0	46.00	0	0.00	46.00	0	191	0.00%
2018/03/26	0.1	46.00	0	0.00	45.90	0.1	190	0.04%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.02%
2018/03/22	0	47.00	0	0.00	46.95	0	189	0.00%
2018/03/21	0	47.20	0	0.00	47.15	0	188	0.00%
2018/03/20	0.1	47.20	0	0.00	47.10	0.1	190	0.05%
2018/03/16	0	47.60	0	0.00	47.70	0	192	0.00%
2018/03/15	0	47.70	0	0.00	47.95	0	192	0.00%
2018/03/12	0	46.10	0	0.00	46.15	0	199	0.00%
2018/03/06	0	0.00	5.2	45.65	45.70	-5.2	210	-2.47%
2018/03/02	0.2	46.10	0	0.00	46.10	0.2	214	0.07%
2018/02/26	0	46.05	0	0.00	46.00	0	220	0.00%
2018/02/22	1	45.75	0	0.00	45.80	1	220	0.45%
2018/02/21	0	46.20	0	0.00	46.15	0	219	0.00%
2018/02/12	1	45.70	0	0.00	45.70	1	218	0.46%
2018/02/06	0	47.30	1	48.55	47.20	-1	235	-0.42%
2018/01/05	1	49.85	0	0.00	50.00	1	287	0.35%
2018/01/04	3	50.10	0	0.00	50.20	3	300	1.00%
2018/01/02	0.2	49.45	0	0.00	49.15	0.2	324	0.05%