台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼1.00
  • 漲幅
    -2.75%
  • 成交量
    273
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全達 (8068)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06135.0000.0034.7014810.21%
2024/06/05135.2500.0035.2514830.21%
2024/05/3100.00136.6536.05-1500-0.20%
2024/05/2900.00036.2035.650500-0.01%
2024/05/23134.3000.0034.2015210.19%
2024/04/30336.0200.0035.3037100.42%
2024/04/29334.1300.0034.1037000.43%
2024/04/16233.8500.0034.0027920.25%
2024/04/10137.9000.0037.8011,0020.10%
2024/04/03135.9000.0035.6511,0840.09%
2024/04/02137.2000.0036.9511,1070.09%
2024/03/1200.00836.0935.95-82,152-0.37%
2024/03/0700.00237.7037.35-22,202-0.09%
2024/03/0600.00736.7637.25-72,211-0.32%
2024/03/05136.5500.0036.4012,2700.04%
2024/03/04137.0500.0036.6012,3410.04%
2024/02/2700.00537.6537.25-52,436-0.21%
2024/02/1600.00139.3039.00-12,628-0.04%
2024/02/050.637.0000.0037.450.62,6330.02%
2024/01/31537.7300.0037.5052,6390.19%
2024/01/29238.0800.0038.1022,6920.07%
2024/01/26538.6700.0038.0552,8830.17%
2024/01/251940.6900.0039.20192,8760.66%
2024/01/24141.1000.0040.6012,8550.04%
2024/01/2300.00641.2541.10-62,820-0.21%
2024/01/1900.00139.9539.80-12,821-0.04%
2024/01/18738.5400.0040.2072,8410.25%
2024/01/1600.00541.5040.05-52,866-0.17%
2024/01/09542.1000.0042.1052,8840.17%
2024/01/05244.45244.6044.5002,8680.00%
2023/12/29640.80640.1539.7002,7150.00%
2023/12/2800.00941.5640.70-92,715-0.33%
2023/12/27543.351441.9141.90-92,715-0.33%
2023/12/2600.00341.5541.40-32,699-0.11%
2023/12/25541.7000.0041.7052,7260.18%
2023/12/2200.00244.1543.20-22,730-0.07%
2023/12/2100.00845.3345.25-82,730-0.29%
2023/12/201045.8200.0045.15102,7030.37%
2023/12/191344.641144.5444.9522,6210.08%
2023/12/13144.00744.1444.45-62,399-0.25%
2023/12/12241.431841.0940.45-162,528-0.63%
2023/12/0800.00739.2139.45-72,508-0.28%
2023/12/0700.00238.4538.20-22,509-0.08%
2023/12/06138.801038.6038.15-92,550-0.35%
2023/12/04338.30237.2537.3012,5890.04%
2023/11/30838.8100.0038.6082,7000.30%
2023/11/29438.05239.0039.9022,6850.07%
2023/11/28437.9800.0038.5042,6060.15%
2023/11/24837.4300.0037.2582,5330.32%
2023/11/2200.00134.7036.15-12,326-0.04%
2023/11/17134.0500.0034.0012,2580.04%
2023/11/1400.00333.6532.15-32,221-0.14%
2023/11/09333.6000.0033.3032,1860.14%
2023/11/0600.001537.6236.55-152,133-0.70%
2023/11/031637.55137.7037.55152,0880.72%
2023/10/2500.00332.9034.80-31,826-0.16%
2023/10/24331.9000.0031.6531,7820.17%
2023/10/2000.00332.8031.75-31,766-0.17%
2023/10/19335.3500.0033.2531,7380.17%
2023/10/1800.00334.8334.60-31,725-0.17%
2023/10/17537.64237.1536.0031,7110.18%
2023/10/1300.00638.6037.60-61,666-0.36%
2023/10/12235.3800.0036.8521,6100.12%
2023/10/11434.8500.0033.5041,5900.25%
2023/10/06136.7500.0036.7011,5690.06%
2023/10/04637.7800.0037.0561,5390.39%
2023/10/03638.66239.3837.6041,5180.26%
2023/10/02740.52240.1540.0551,4920.34%
2023/09/28141.5000.0041.1011,4660.07%
2023/09/27839.94540.4839.6031,4130.21%
2023/09/26541.30142.9541.3041,3810.29%
2023/09/25445.4800.0044.1541,3290.30%
2023/09/22644.08845.8045.60-21,296-0.15%
2023/09/21645.65845.3544.85-21,229-0.16%
2023/09/20644.90347.1047.1031,0930.27%
2023/09/1900.00642.3042.85-61,028-0.58%
2023/09/18742.8800.0042.8071,0040.70%
2023/09/151045.54743.9442.7039370.32%
2023/09/1300.00941.0041.00-9629-1.43%
2023/09/12335.05337.2637.300583-0.01%
2023/09/11038.6000.0037.0005370.01%
2023/09/08236.3000.0036.4524790.42%
2023/09/061137.07436.9836.5073901.79%
2023/06/26231.55231.7331.4002260.00%
2023/06/0800.00028.5028.8002070.00%
2023/06/0700.00029.0029.0002080.00%
2023/06/0500.00029.3529.0502080.00%
2023/04/19331.15331.1530.6001480.00%
2023/04/0600.001826.5527.05-1883-21.67%
2023/02/15024.4000.0023.900830.00%
2023/02/1000.00124.7524.60-180-1.24%
2023/02/03125.901225.7925.80-1180-13.69%
2022/12/2300.00824.9025.15-858-13.71%
2022/12/071825.3400.0024.75185930.04%
2022/11/15124.7500.0024.451811.22%
2022/09/2300.00426.6426.60-4269-1.48%
2022/09/21427.1300.0027.0542781.44%
2022/09/2000.00127.2027.25-1282-0.35%
2022/08/1600.00127.5527.40-1388-0.26%
2022/08/1500.00130.1530.40-1356-0.28%
2022/08/12131.2000.0030.5513540.28%
2022/08/1000.00131.0531.40-1345-0.29%
2022/08/09129.5500.0029.3013390.29%
2022/08/03534.2400.0032.5053181.57%
2022/07/281529.6000.0029.00152795.38%
2022/07/2700.00528.4528.50-5277-1.80%
2022/07/26529.5000.0028.3052771.80%
2021/04/13025.0000.0023.450230.00%
2021/04/01026.1000.0023.650220.00%
2021/03/05028.7000.0025.150340.01%
2020/12/1800.00031.6030.500500.00%
2020/11/3000.00229.7029.95-260-3.30%
2020/11/27230.2500.0030.002573.47%
2020/11/19028.8500.0028.600510.00%
2020/10/13029.5000.0029.800590.00%
2020/10/07029.4000.0030.000600.01%
2020/10/06029.8000.0030.200600.01%
2020/09/29029.5000.0029.500620.00%
2020/09/17034.9000.0031.850560.00%
2020/09/14029.8000.0028.950480.00%
2020/09/10028.5000.0027.600470.00%
2020/09/03029.0000.0028.050450.00%
2020/09/02030.2000.0028.650450.01%
2020/08/31029.0000.0028.550450.00%
2020/08/28030.9000.0028.200470.01%
2020/08/26031.2000.0028.400500.00%
2020/08/20027.8000.0027.000530.00%
2020/08/19032.0000.0029.000530.02%
2020/08/18029.7000.0029.200540.03%
2020/08/17029.7000.0029.200540.00%
2020/08/14031.4000.0029.150540.05%
2020/08/13031.4500.0028.700540.01%
2020/08/07028.9500.0027.000470.01%
2020/08/06026.6000.0026.350420.02%
2020/02/1700.00139.0539.05-1227-0.44%
2019/11/2700.00034.1532.9002810.00%
2019/11/2000.00131.0031.00-1259-0.38%
2019/11/0100.00136.2036.20-1222-0.45%
2019/09/0500.00523.8223.60-560-8.30%
2019/09/04524.6300.0024.655559.04%
2019/08/0200.00318.3018.00-328-10.48%
2019/08/01318.1500.0018.1532412.17%
2019/05/1600.00317.3516.35-382-3.65%
2019/05/15317.3500.0017.353813.70%
2019/04/0900.00222.5021.35-266-3.00%
2019/04/08221.2000.0021.202593.36%
2019/03/2200.00219.0019.45-243-4.59%
2019/03/21220.0500.0019.952395.02%
2018/10/0100.00422.9520.50-440-9.91%
2018/09/28421.3100.0021.5543810.46%
2018/09/2700.00219.5519.60-234-5.79%
2018/09/26219.9500.0019.952335.91%
2018/07/0400.00422.4322.70-458-6.82%
2018/06/29222.7500.0022.652573.51%
2018/06/28123.30323.9023.10-257-3.48%
2018/06/27425.3500.0024.204586.81%
2018/06/1500.00524.2823.60-587-5.73%
2018/06/14125.2000.0025.551971.03%
2018/06/12222.8500.0022.3021051.89%
2018/06/08221.4500.0021.2021071.86%
2018/05/3100.00022.1022.0501150.00%
2018/03/2900.00229.4528.30-2122-1.64%
2018/03/22231.4000.0030.9021071.86%
2018/03/1300.00126.2026.30-158-1.70%
2018/03/12123.8500.0024.001551.79%
2018/03/0800.00327.2026.40-354-5.54%
2018/03/06122.7500.0022.901511.96%
2018/02/27124.0000.0024.001492.01%
2018/02/05127.3000.0027.001502.00%
全達 相關文章
全達 相關影音