巨虹 (8084)-犇亞-網路券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
102.5
漲跌
▼2.5
漲幅
-2.38%
成交量
482張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	104.00	103.00	-1	618	-0.16%
2024/06/17	0	0.00	1	110.00	109.00	-1	594	-0.17%
2024/06/05	0	99.00	2	99.30	102.00	-2	486	-0.41%
2024/06/04	0	106.00	1	102.00	104.50	-1	455	-0.22%
2024/05/31	1	100.00	0	0.00	99.70	1	408	0.24%
2024/05/28	2	99.00	0	0.00	98.70	2	393	0.51%
2024/05/21	0	0.00	1	98.70	99.50	-1	336	-0.30%
2024/04/12	1	77.90	0	0.00	77.50	1	326	0.31%
2024/03/27	1	87.50	0	0.00	88.20	1	349	0.29%
2024/03/26	2	88.75	0	0.00	88.00	2	349	0.57%
2024/03/22	1	90.50	0	0.00	91.70	1	348	0.29%
2024/02/22	1	99.00	0	0.00	98.00	1	392	0.25%
2024/02/15	0	98.20	0	0.00	97.00	0	390	0.00%
2024/01/30	0	0.00	1	106.00	106.00	-1	377	-0.26%
2023/12/08	0	0.00	1	102.50	103.00	-1	175	-0.57%
2023/08/15	0	0.00	1	88.50	87.60	-1	307	-0.33%
2023/07/31	0	0.00	3	94.23	95.20	-3	364	-0.82%
2023/07/05	1	87.50	0	0.00	87.50	1	526	0.19%
2023/06/30	1	75.30	0	0.00	74.30	1	533	0.19%
2023/06/02	1	89.50	0	0.00	88.90	1	697	0.14%
2023/05/31	0	0.00	2	91.30	94.00	-2	691	-0.29%
2023/05/12	2	97.80	0	0.00	97.80	2	757	0.26%
2023/05/11	1	97.10	1	99.90	97.40	0	755	0.00%
2023/05/09	2	103.50	0	0.00	103.00	2	740	0.27%
2023/05/08	0	0.00	1	106.50	103.50	-1	734	-0.14%
2023/05/05	3	104.83	6	108.42	107.50	-3	733	-0.41%
2023/05/02	4	106.50	0	0.00	106.00	4	706	0.57%
2023/04/28	0	0.00	5	109.70	108.50	-5	704	-0.71%
2023/04/26	0	0.00	1	103.00	102.50	-1	700	-0.14%
2023/04/25	0	0.00	1	102.50	101.00	-1	697	-0.14%
2023/04/24	0	0.00	5	111.00	109.50	-5	684	-0.73%
2023/04/21	5	111.90	9	109.28	107.50	-4	688	-0.58%
2023/04/19	0	0.00	5	114.80	118.00	-5	636	-0.79%
2023/04/11	2	98.25	0	0.00	97.40	2	580	0.34%
2023/03/27	3	111.17	2	111.00	108.00	1	579	0.17%
2023/03/24	1	110.00	1	112.50	114.50	0	582	0.00%
2023/03/22	7	112.43	0	0.00	109.00	7	569	1.23%
2023/03/20	4	109.50	0	0.00	108.50	4	579	0.69%
2023/03/15	7	101.00	0	0.00	99.20	7	587	1.19%
2023/02/09	0	0.00	1	94.80	93.40	-1	780	-0.13%
2023/02/03	0	0.00	1	100.00	99.10	-1	778	-0.13%
2022/12/22	0	0.00	2	101.00	99.80	-2	900	-0.22%
2022/12/15	0	0.00	2	120.00	117.00	-2	900	-0.22%
2022/12/14	4	122.63	1	124.50	122.00	3	915	0.33%
2022/12/13	2	130.00	0	0.00	127.50	2	908	0.22%
2022/12/09	1	125.00	0	0.00	128.00	1	868	0.12%
2022/12/08	1	122.50	0	0.00	128.00	1	854	0.12%
2022/12/07	0	0.00	1	119.00	118.50	-1	847	-0.12%
2022/12/01	1	127.00	0	0.00	125.00	1	823	0.12%
2022/11/10	1	108.00	0	0.00	105.50	1	650	0.15%
2022/11/02	0	0.00	5	90.30	93.40	-5	602	-0.83%
2022/10/21	5	103.50	0	0.00	105.50	5	543	0.92%
2022/09/20	0	0.00	1	126.00	132.00	-1	297	-0.34%
2022/02/09	0	0.00	1	65.22	66.40	-1	91	-1.12%
2022/02/08	0	0.00	0.1	65.80	65.80	-0.1	91	-0.09%
2021/12/22	1	59.90	0	0.00	60.10	1	68	1.47%
2021/09/27	0	0.00	5	75.16	77.30	-5	95	-5.23%
2021/08/02	5	75.00	0	0.00	75.10	5	172	2.89%
2021/07/26	0	0.00	15	84.20	85.50	-15	164	-9.10%
2021/05/13	5	66.00	0	0.00	62.40	5	222	2.25%
2021/03/11	5	88.70	0	0.00	90.50	5	506	0.99%
2021/03/10	5	89.50	0	0.00	90.00	5	498	1.00%
2021/03/09	0	0.00	25	85.00	89.40	-25	490	-5.09%
2021/02/19	5	85.00	0	0.00	85.10	5	496	1.01%
2021/02/03	20	77.29	0	0.00	76.70	20	508	3.93%
2021/02/02	0	0.00	34	71.42	73.00	-34	512	-6.63%
2021/01/22	0	0.00	1	101.00	102.00	-1	445	-0.22%
2021/01/07	19	91.76	0	0.00	85.70	19	339	5.60%
2021/01/06	14	83.51	0	0.00	85.80	14	331	4.22%
2021/01/05	1	77.00	0	0.00	78.00	1	331	0.30%
2021/01/04	0	0.00	1	73.50	72.70	-1	350	-0.29%
2020/12/28	1	75.60	0	0.00	73.50	1	370	0.27%
2020/10/21	0	0.00	1	72.07	70.90	-1	349	-0.29%
2020/10/19	0	0.00	1	68.60	68.60	-1	334	-0.30%
2020/10/16	0	66.00	0	0.00	66.00	0	325	0.00%
2020/10/15	0	65.70	1	65.30	65.60	-1	309	-0.32%
2020/10/14	0	0.00	1	63.30	62.90	-1	295	-0.34%
2020/10/12	0	68.80	0	0.00	69.00	0	269	0.01%
2020/10/06	0	0.00	1	52.20	52.30	-1	222	-0.45%
2020/09/25	0	0.00	1	50.00	49.50	-1	210	-0.48%
2020/08/07	0	0.00	0	44.35	44.50	0	172	0.00%
2020/07/31	0	0.00	1	48.00	48.00	-1	161	-0.62%
2020/07/06	0	49.35	0	0.00	49.50	0	205	0.00%
2020/06/09	0	0.00	1	50.80	49.00	-1	167	-0.60%
2020/06/05	0	0.00	3	46.18	46.10	-3	153	-1.95%
2020/06/04	0	0.00	1	44.80	44.80	-1	151	-0.66%
2020/06/02	0	0.00	1	44.40	44.25	-1	151	-0.66%
2020/06/01	0	0.00	4	42.68	43.05	-4	154	-2.58%
2020/05/29	0	0.00	1	40.30	40.40	-1	155	-0.64%
2020/05/28	0	0.00	1	41.30	41.00	-1	155	-0.64%
2020/05/26	0	0.00	1	44.00	43.85	-1	155	-0.64%
2020/05/22	0	0.00	5	44.60	44.60	-5	152	-3.27%
2020/05/21	0	0.00	21	44.04	44.50	-21	150	-13.93%
2020/05/20	0	0.00	21	41.64	43.00	-21	147	-14.20%
2020/05/19	0	0.00	6	41.85	41.50	-6	147	-4.07%
2020/05/18	0	0.00	6	42.30	42.00	-6	143	-4.19%
2020/05/15	0	0.00	12	43.90	43.90	-12	139	-8.59%
2020/05/14	0	0.00	6	44.12	44.00	-6	135	-4.41%
2020/05/13	0	0.00	6	44.85	45.00	-6	134	-4.45%
2020/05/12	0	0.00	2	46.00	46.00	-2	132	-1.51%
2020/05/11	0	0.00	6	43.36	43.50	-6	130	-4.61%
2020/05/06	0	0.00	1	48.65	48.00	-1	120	-0.83%
2020/04/30	0	0.00	1	39.00	38.65	-1	96	-1.04%
2020/04/09	0	0.00	2.1	30.14	30.10	-2.1	44	-4.59%
2020/03/27	0	0.00	0	19.30	19.70	0	28	0.00%
2020/03/23	0	19.40	0	0.00	19.25	0	28	0.00%
2020/03/17	0	22.45	0	0.00	22.25	0	28	0.08%
2020/03/09	0	0.00	1	34.00	31.00	-1	23	-4.23%
2020/03/06	1	33.00	3	32.80	33.00	-2	21	-9.09%
2020/03/05	0	29.45	0	0.00	30.00	0	16	0.10%
2019/12/04	0	0.00	1	18.90	19.20	-1	20	-4.93%
2019/11/18	0	0.00	1	19.75	19.80	-1	20	-4.80%
2019/09/04	0	0.00	2	24.60	24.95	-2	25	-8.00%
2019/09/03	2	24.00	0	0.00	24.00	2	22	8.79%
2019/07/19	0	0.00	3	23.50	24.05	-3	18	-15.86%
2019/07/18	3	25.13	0	0.00	24.05	3	18	16.09%
2019/07/12	0	0.00	1	28.50	28.50	-1	15	-6.61%
2019/04/10	0	0.00	0.8	37.30	39.00	-0.8	15	-5.40%
2019/02/27	0.1	39.15	0	0.00	39.85	0.1	20	0.32%
2019/02/21	0.3	39.25	0	0.00	40.00	0.3	21	1.33%
2019/02/19	0	0.00	0	39.20	40.00	0	22	-0.14%
2019/01/14	0	0.00	0	40.10	40.50	0	38	-0.01%
2019/01/04	0	0.00	0	40.25	40.65	0	42	0.00%
2018/12/04	0	42.90	0	0.00	43.00	0	41	0.03%
2018/11/05	0	41.10	0	0.00	41.20	0	32	0.08%
2018/10/30	0	0.00	0.2	40.70	41.00	-0.2	32	-0.76%
2018/10/04	0	38.05	0	0.00	38.70	0	16	0.06%
2018/05/31	0	0.00	0	39.10	39.20	0	17	-0.01%