福華 (8085)-犇亞-網路券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
454張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	36.50	36.50	-1	1,308	-0.08%
2024/12/06	4	37.43	0	0.00	36.65	4	1,321	0.30%
2024/12/03	0	0.00	1	37.80	37.90	-1	1,352	-0.07%
2024/12/02	1	37.30	0	0.00	37.35	1	1,361	0.07%
2024/11/29	1	37.20	0	0.00	36.60	1	1,431	0.07%
2024/11/25	1	39.25	1	40.30	39.10	0	1,693	0.00%
2024/11/22	0	0.00	2	38.30	40.00	-2	1,675	-0.12%
2024/11/21	2	38.50	0	0.00	38.50	2	1,651	0.12%
2024/11/20	0	0.00	1	37.85	37.75	-1	1,600	-0.06%
2024/11/19	0	0.00	2	35.33	36.00	-2	1,585	-0.13%
2024/11/15	2	34.20	0	0.00	34.00	2	1,609	0.12%
2024/11/14	0	0.00	2	35.40	34.00	-2	1,605	-0.12%
2024/11/13	1	35.50	1	36.05	35.90	0	1,610	0.00%
2024/09/30	2	43.78	0	0.00	43.35	2	2,839	0.07%
2024/09/27	1	44.80	0	0.00	44.00	1	2,969	0.03%
2024/09/26	1	44.70	1	45.40	43.25	0	3,140	0.00%
2024/09/19	2	44.15	1	43.75	44.25	1	4,410	0.02%
2024/09/18	1	44.65	0	0.00	43.90	1	4,854	0.02%
2024/09/16	3	44.88	2	45.53	45.50	1	5,253	0.02%
2024/09/06	1	41.60	0	0.00	41.65	1	6,528	0.02%
2024/09/04	0	0.00	1	42.65	42.50	-1	6,667	-0.01%
2024/09/03	0	0.00	1	45.30	45.30	-1	6,704	-0.01%
2024/08/30	0	0.00	1	48.50	47.35	-1	6,880	-0.01%
2024/08/29	1	45.80	1	45.75	46.45	0	6,762	0.00%
2024/08/27	1	43.05	0	0.00	43.25	1	6,705	0.01%
2024/08/23	0	0.00	109	42.36	42.80	-109	6,756	-1.61%	大賣/鉅額交易
2024/08/22	1	44.95	0	0.00	45.05	1	6,730	0.01%
2024/08/19	0	0.00	1	45.50	45.70	-1	6,738	-0.01%
2024/08/16	1	44.60	0	0.00	44.55	1	6,723	0.01%
2024/08/13	0	0.00	1	47.40	46.20	-1	6,706	-0.01%
2024/08/07	0	0.00	1	40.00	42.45	-1	6,704	-0.01%
2024/08/06	1	39.00	0	0.00	38.70	1	6,699	0.01%
2024/07/23	0	0.00	1	47.15	46.50	-1	6,716	-0.01%
2024/07/18	10	60.90	0	0.00	60.90	10	6,520	0.15%
2024/07/15	0	0.00	1	66.90	67.60	-1	6,599	-0.02%
2024/07/12	0	0.00	2.2	66.62	66.30	-2.2	6,578	-0.03%
2024/07/10	100	66.30	1	66.00	68.30	99	6,605	1.50%
2024/07/09	0	0.00	2	63.00	62.10	-2	6,527	-0.03%
2024/07/08	3	62.13	0	0.00	61.60	3	6,506	0.05%
2024/07/03	3	70.77	0	70.00	70.10	3	6,398	0.05%
2024/07/02	3	70.10	1	71.20	70.30	2	6,292	0.03%
2024/07/01	0	0.00	31.2	68.11	67.80	-31.2	6,168	-0.51%
2024/06/27	14	77.24	0	0.00	72.90	14	6,024	0.23%
2024/06/26	3	83.30	0	0.00	80.90	3	5,774	0.05%
2024/06/25	1	86.00	0	0.00	86.80	1	5,603	0.02%
2024/06/24	3.1	91.41	0	0.00	87.90	3.1	5,449	0.06%
2024/06/21	2	94.55	6	94.05	97.60	-4	5,131	-0.08%
2024/06/20	2	89.50	1	90.00	88.80	1	4,783	0.02%
2024/06/19	1	93.80	2	95.20	94.10	-1	4,669	-0.02%
2024/06/18	3	93.80	0	0.00	92.40	3	4,505	0.07%
2024/06/17	1.2	93.04	0	0.00	93.00	1.2	4,350	0.03%
2024/06/14	6	81.00	6	83.90	85.00	0	4,040	0.00%
2024/06/12	12.3	72.79	12	74.27	77.10	0.3	3,807	0.01%
2024/06/06	0	0.00	10	76.02	76.60	-10	3,741	-0.27%
2024/05/30	1	69.70	0	0.00	67.90	1	3,912	0.03%
2024/05/29	0	0.00	2	69.20	68.80	-2	4,090	-0.05%
2024/05/23	8	66.10	0	0.00	66.00	8	5,404	0.15%
2024/05/20	0	0.00	2	68.15	67.00	-2	5,849	-0.03%
2024/05/16	2	66.05	0	0.00	66.00	2	5,963	0.03%
2024/05/15	3	66.50	2	66.55	66.40	1	5,992	0.02%
2024/05/14	0	0.00	3	66.17	66.10	-3	6,048	-0.05%
2024/05/13	1	67.30	5	66.80	66.80	-4	6,146	-0.07%
2024/05/08	0	0.00	4	69.65	71.50	-4	6,567	-0.06%
2024/05/07	0	0.00	1	67.30	67.40	-1	6,579	-0.02%
2024/05/03	1	67.10	0	0.00	66.50	1	6,829	0.01%
2024/05/02	0	0.00	0	67.20	66.10	0	6,886	0.00%
2024/04/30	1	67.10	0	0.00	67.50	1	6,967	0.01%
2024/04/29	1	67.50	0	0.00	67.00	1	7,005	0.01%
2024/04/26	0	0.00	0	67.00	65.90	0	7,125	0.00%
2024/04/25	1	68.30	0	0.00	68.20	1	7,151	0.01%
2024/04/24	1	69.10	0	0.00	68.70	1	7,243	0.01%
2024/04/22	8	71.04	3	70.67	68.00	5	7,401	0.07%
2024/04/19	3	69.40	0	0.00	68.70	3	7,610	0.04%
2024/04/15	0	0.00	1	70.30	70.90	-1	7,432	-0.01%
2024/04/02	1	79.30	1	78.20	78.80	0	7,171	0.00%
2024/03/29	1	75.50	1	74.00	74.30	0	7,091	0.00%
2024/03/27	1	74.60	1	73.80	72.80	0	6,953	0.00%
2024/03/18	1	74.40	1	73.80	73.50	0	7,671	0.00%
2024/03/15	18	71.51	0	0.00	72.00	18	7,597	0.24%
2024/03/12	0	0.00	2	73.20	73.30	-2	7,579	-0.03%
2024/03/11	4	72.08	5	73.90	73.70	-1	7,520	-0.01%
2024/03/06	0	0.00	0.1	71.00	72.00	-0.1	7,252	0.00%
2024/03/05	0.3	71.70	0	0.00	72.10	0.3	7,192	0.00%
2024/03/04	4	71.38	0	0.00	71.50	4	7,034	0.06%
2024/03/01	1	73.30	0	0.00	73.80	1	6,829	0.01%
2024/02/29	2	76.00	2	75.70	76.40	0	6,008	0.00%
2024/02/20	0	0.00	2	60.70	60.10	-2	4,975	-0.04%
2024/02/05	2	64.80	0	0.00	62.50	2	4,760	0.04%
2024/02/01	0	0.00	1	64.20	66.10	-1	4,505	-0.02%
2024/01/31	1	60.70	2	61.90	61.30	-1	4,238	-0.02%
2024/01/29	4	61.58	3.4	62.17	61.50	0.6	4,180	0.01%
2024/01/23	0	0.00	2	55.60	55.60	-2	3,775	-0.05%
2024/01/22	2	55.00	0	0.00	55.00	2	3,756	0.05%
2024/01/15	0	0.00	2	58.75	57.20	-2	3,233	-0.06%
2024/01/09	1	53.10	0	0.00	53.60	1	2,889	0.03%
2024/01/08	1	51.80	1	53.70	53.60	0	2,850	0.00%
2024/01/04	0.4	48.25	0	0.00	48.25	0.4	2,645	0.01%
2024/01/02	1	49.70	0	0.00	49.50	1	2,605	0.04%
2023/12/28	1	49.60	1	49.95	49.70	0	2,557	0.00%
2023/12/27	0	0.00	1	54.00	49.50	-1	2,495	-0.04%
2023/12/26	1	53.50	0	0.00	53.90	1	2,432	0.04%
2023/12/25	3	53.83	3	54.43	54.00	0	2,324	0.00%
2023/12/22	1	52.00	0	0.00	52.70	1	2,260	0.04%
2023/12/20	0	0.00	4	60.38	55.60	-4	1,980	-0.20%
2023/12/19	0	0.00	3	57.93	58.80	-3	1,355	-0.22%
2023/12/18	1	52.80	1	53.10	53.50	0	1,178	0.00%
2023/12/15	2	49.15	0	0.00	48.70	2	1,087	0.18%
2023/12/14	2	49.70	0	0.00	49.20	2	1,106	0.18%
2023/12/13	1	47.20	0	0.00	47.30	1	1,065	0.09%
2023/12/11	1	47.85	0	0.00	45.90	1	1,039	0.10%
2023/12/05	0	0.00	0	42.90	42.55	0	928	0.00%
2023/11/30	1	41.50	0	0.00	41.50	1	979	0.10%
2023/09/19	1	39.35	1	40.25	41.10	0	1,329	0.00%
2023/09/13	0	0.00	0	33.60	33.35	0	1,493	0.00%
2023/08/10	0	0.00	0	44.35	43.75	0	2,057	0.00%
2023/07/31	2	43.73	2	42.90	43.50	0	2,655	0.00%
2023/07/14	0	0.00	0	43.45	43.70	0	3,107	0.00%
2023/07/06	0	0.00	0.2	50.90	50.20	-0.2	3,092	-0.01%
2023/07/03	0	0.00	80	50.13	50.10	-80	3,004	-2.66%
2023/06/30	0.2	49.95	20.2	49.11	50.20	-20	2,955	-0.68%
2023/06/29	0.2	49.70	10	49.66	49.55	-9.8	2,907	-0.34%
2023/06/28	60	48.45	4	46.75	49.70	56	2,844	1.97%
2023/06/27	20	46.50	20	45.30	45.95	0	2,772	0.00%
2023/06/26	0	0.00	80	44.59	45.95	-80	2,749	-2.91%
2023/06/21	10	46.40	10	45.45	45.60	0	2,722	0.00%
2023/06/20	4	45.95	0	0.00	45.95	4	2,685	0.15%
2023/06/19	50	45.96	20	43.80	45.30	30	2,609	1.15%
2023/06/16	121	42.41	21	40.96	42.20	100	2,490	4.02%	大買/
2023/06/07	0	0.00	0	37.15	37.95	0	2,174	0.00%
2023/05/29	91	40.86	91	37.39	36.90	0	2,005	0.00%
2023/05/17	0	0.00	5	39.18	38.35	-5	1,665	-0.30%
2023/05/16	4	38.86	1	39.15	38.30	3	1,632	0.18%
2023/05/11	2	36.35	0	0.00	37.50	2	1,444	0.14%
2023/05/10	0	0.00	2	35.05	36.00	-2	1,334	-0.15%
2023/05/08	2	34.90	0	0.00	35.00	2	1,162	0.17%
2023/04/28	0	0.00	4.3	26.30	28.35	-4.3	552	-0.78%
2023/04/27	4	25.30	0	0.00	25.80	4	506	0.79%
2023/04/25	0	0.00	11	23.80	23.90	-11	396	-2.77%
2023/04/24	10	22.89	10	23.18	23.65	0	373	0.00%
2023/04/19	1	23.70	0	0.00	23.85	1	325	0.31%
2023/04/18	13	24.15	3	24.25	24.10	10	304	3.28%
2023/04/17	5	22.30	8	22.04	22.35	-3	228	-1.31%
2023/04/11	0	0.00	0	22.00	20.05	0	172	0.00%
2023/04/10	0	0.00	0	21.90	20.00	0	171	0.00%
2023/03/30	0.1	19.90	0	0.00	20.00	0.1	169	0.06%
2023/03/29	0.7	19.90	0	20.70	20.05	0.7	169	0.40%
2023/03/21	1	20.05	0	0.00	20.20	1	281	0.35%
2023/03/20	0	0.00	0	21.75	20.00	0	282	0.00%
2023/03/15	0	0.00	0	21.80	20.20	0	327	0.00%
2023/03/13	0	0.00	0	20.60	20.25	0	336	0.00%
2023/02/24	0.1	20.65	0	0.00	20.75	0.1	318	0.02%
2023/02/23	0	0.00	0.4	20.90	20.70	-0.4	318	-0.14%
2023/02/22	0.9	20.55	0	0.00	20.65	0.9	326	0.28%
2023/02/17	1	20.70	0	0.00	20.70	1	336	0.30%
2023/02/07	1	21.40	1	21.20	21.20	0	343	0.00%
2023/01/11	0	20.60	0	0.00	20.60	0	301	0.00%
2023/01/09	0	20.35	7	20.60	20.65	-7	336	-2.08%
2022/12/06	0	0.00	9	20.05	20.00	-9	301	-2.98%
2022/11/15	4	19.35	0	0.00	19.35	4	558	0.72%
2022/11/08	9	19.62	0	0.00	19.25	9	621	1.45%
2022/10/11	0	0.00	0.7	21.25	21.00	-0.7	757	-0.09%
2022/09/22	1	21.15	1	21.05	20.85	0	837	0.00%
2022/09/21	0	0.00	2	21.35	21.30	-2	836	-0.24%
2022/09/19	2	20.75	0	0.00	20.75	2	840	0.24%
2022/09/15	1	22.00	0	0.00	21.05	1	830	0.12%
2022/08/25	0	0.00	2	21.10	21.10	-2	529	-0.38%
2022/08/23	0	0.00	0.1	21.03	21.00	-0.1	527	-0.02%
2022/08/22	1	20.90	0	0.00	21.00	1	525	0.19%
2022/08/18	1	20.90	0	0.00	21.00	1	515	0.19%
2022/08/16	2	20.00	0	0.00	20.45	2	492	0.41%
2022/07/20	6	20.54	8	20.70	20.45	-2	403	-0.50%
2022/07/19	2	19.85	0	0.00	19.90	2	368	0.54%
2022/06/20	0	0.00	2	17.50	17.25	-2	212	-0.94%
2022/04/21	0	18.30	0	0.00	18.45	0	194	0.00%
2022/04/13	0	18.85	0	0.00	18.80	0	266	0.00%
2022/04/08	0	18.90	0	0.00	19.00	0	277	0.00%
2022/04/06	0	18.75	0	0.00	18.75	0	293	0.00%
2022/03/28	0	18.85	0	0.00	18.90	0	393	0.00%
2022/03/22	0	18.80	0	0.00	18.90	0	417	0.00%
2022/03/17	0	18.50	0	0.00	18.50	0	410	0.00%
2022/03/11	0.1	16.49	0	0.00	16.35	0.1	401	0.03%
2022/03/09	0	15.90	0	0.00	16.40	0	410	0.00%
2022/03/07	0	16.60	0	0.00	16.50	0	423	0.00%
2022/02/24	0	17.30	0	0.00	17.05	0	478	0.00%
2022/02/23	0	17.70	0	0.00	17.55	0	490	0.00%
2022/02/21	0	17.73	0	0.00	17.70	0	505	0.00%
2022/02/18	0	17.65	0	0.00	17.80	0	510	0.00%
2022/02/14	0	18.00	0	0.00	18.15	0	551	0.00%
2022/02/11	0	18.15	0	0.00	18.15	0	577	0.00%
2022/02/10	0	18.10	0	0.00	18.15	0	585	0.00%
2022/02/09	0	18.30	0	0.00	18.20	0	596	0.00%
2022/01/25	0	18.30	0	0.00	18.40	0	635	0.00%
2022/01/10	0	0.00	1	19.10	19.25	-1	852	-0.12%
2022/01/06	1	18.95	0	0.00	18.95	1	858	0.12%
2022/01/03	0	18.00	0	0.00	18.45	0	1,032	0.00%
2021/12/29	0	19.05	0	0.00	18.65	0	1,185	0.00%
2021/12/28	0	19.40	0	0.00	19.50	0	1,319	0.00%
2021/12/15	0	0.00	0	15.20	15.15	0	1,541	0.00%
2021/12/14	0	0.00	0	15.05	15.25	0	1,670	0.00%
2021/12/06	0	0.00	0	16.05	16.55	0	1,705	0.00%
2021/12/01	0	0.00	0	15.90	16.10	0	1,828	0.00%
2021/11/18	0	0.00	0	17.05	17.15	0	2,439	0.00%
2021/11/17	0	0.00	0	16.76	17.05	0	2,433	0.00%
2021/11/12	0	0.00	0	16.70	16.65	0	2,447	0.00%
2021/11/03	0	0.00	2	17.55	17.50	-2	2,448	-0.08%
2021/11/02	3	18.40	0	0.00	18.00	3	2,436	0.12%
2021/11/01	2	18.50	0	0.00	18.40	2	2,424	0.08%
2021/10/22	0	0.00	7	18.50	18.65	-7	2,410	-0.29%
2021/10/18	7	19.10	0	0.00	19.10	7	2,379	0.29%
2021/10/14	0	0.00	1	18.20	18.45	-1	2,371	-0.04%
2021/10/08	1	18.00	1	17.85	17.85	0	2,401	0.00%
2021/10/06	0	0.00	1	17.00	17.00	-1	2,365	-0.04%
2021/10/05	2	16.20	0	0.00	16.65	2	2,357	0.08%
2021/10/04	0	0.00	2	16.30	16.15	-2	2,363	-0.08%
2021/10/01	0	0.00	1	17.05	16.35	-1	2,377	-0.04%
2021/09/30	1	17.25	4	16.40	17.25	-3	2,426	-0.12%
2021/09/29	2	16.05	4	16.20	15.70	-2	2,415	-0.08%
2021/09/28	0	0.00	13	15.85	15.70	-13	2,388	-0.54%
2021/09/27	0	0.00	0	18.00	16.65	0	2,340	0.00%
2021/09/24	1	19.05	11	19.50	18.45	-10	2,248	-0.44%
2021/09/23	0	0.00	2	20.08	20.45	-2	2,109	-0.09%
2021/09/22	10	19.45	12	18.88	19.35	-2	1,940	-0.10%
2021/09/17	10	19.05	8	18.76	19.10	2	1,829	0.11%
2021/09/15	1	17.35	0	0.00	17.35	1	1,692	0.06%
2021/09/13	0	0.00	26	17.50	17.55	-26	1,681	-1.55%
2021/09/06	0	0.00	2	18.00	18.10	-2	1,625	-0.12%
2021/08/27	0	0.00	2	16.05	16.15	-2	1,197	-0.17%
2021/08/26	2	16.15	9	15.45	16.15	-7	1,152	-0.61%
2021/08/25	5	14.58	0	0.00	15.50	5	1,065	0.47%
2021/08/24	3	14.18	0	14.00	14.10	3	980	0.31%
2021/08/16	0	0.00	1	13.05	12.80	-1	1,033	-0.10%
2021/08/09	1	14.00	0	0.00	13.80	1	1,117	0.09%
2021/07/28	0	0.00	3	13.35	13.55	-3	1,260	-0.24%
2021/07/26	1	14.30	0	0.00	14.20	1	1,326	0.08%
2021/07/23	0	0.00	3	14.25	14.25	-3	1,358	-0.22%
2021/07/20	1	14.40	0	0.00	14.25	1	1,561	0.06%
2021/07/19	2	14.55	0	0.00	14.75	2	1,621	0.12%
2021/07/14	1	13.30	0	0.00	13.00	1	1,790	0.06%
2021/07/09	3	13.60	0	0.00	13.60	3	1,932	0.16%
2021/07/01	0	0.00	1	12.00	12.00	-1	2,237	-0.04%
2021/06/02	1	12.80	0	0.00	12.85	1	4,377	0.02%
2021/05/28	0	0.00	1	13.20	13.30	-1	4,409	-0.02%
2021/05/26	1	13.55	0	0.00	13.50	1	4,490	0.02%
2021/05/17	2	10.78	0	0.00	10.75	2	4,702	0.04%
2021/05/12	2	11.63	0	0.00	12.70	2	4,659	0.04%
2021/05/11	2	12.78	0	0.00	12.75	2	4,629	0.04%
2021/05/10	0	0.00	2	13.80	13.85	-2	4,602	-0.04%
2021/05/06	1	13.60	0	0.00	13.35	1	4,572	0.02%
2021/05/04	2	13.30	0	0.00	13.40	2	4,548	0.04%
2021/05/03	0	0.00	1	14.65	14.45	-1	4,510	-0.02%
2021/04/27	3	12.65	0	0.00	15.45	3	4,384	0.07%
2021/04/26	4	14.05	0	0.00	14.05	4	4,297	0.09%
2021/04/23	5	15.72	0	0.00	15.60	5	4,276	0.12%
2021/04/22	5	17.77	0	0.00	17.30	5	4,226	0.12%
2021/04/15	2	18.85	0	0.00	19.50	2	4,005	0.05%
2021/04/14	3	18.23	0	0.00	20.15	3	3,990	0.08%
2021/04/09	2	17.80	0	0.00	17.95	2	3,896	0.05%
2021/04/08	11	17.20	0	0.00	17.10	11	3,868	0.28%
2021/04/07	12	17.92	0	0.00	17.95	12	3,801	0.32%
2021/04/01	2	18.98	3	18.80	18.80	-1	3,754	-0.03%
2021/03/31	5	17.13	0	0.00	18.15	5	3,609	0.14%
2021/03/30	2	16.50	0	0.00	16.50	2	3,484	0.06%
2021/03/29	1	16.20	0	0.00	16.70	1	3,482	0.03%
2021/03/25	0	0.00	5	15.80	15.25	-5	3,380	-0.15%
2021/03/19	0	0.00	2	13.30	13.40	-2	3,294	-0.06%
2021/03/18	2	12.60	2	13.30	13.30	0	3,317	0.00%
2021/03/17	2	13.45	8	14.50	13.15	-6	3,256	-0.18%
2021/03/16	13	14.74	0	0.00	14.55	13	3,190	0.41%
2021/03/12	0	12.00	2	12.25	12.30	-2	2,890	-0.07%
2021/03/05	0	9.80	0	0.00	9.05	0	2,555	0.00%
2021/03/04	0	9.01	0	0.00	9.01	0	2,556	0.00%
2021/03/02	0	0.00	1	9.78	9.23	-1	2,532	-0.04%
2021/02/25	1	9.13	0	0.00	9.48	1	2,461	0.04%
2021/01/07	2	9.40	0	0.00	9.28	2	2,803	0.07%
2021/01/06	0	0.00	2	9.47	9.40	-2	2,778	-0.07%
2020/12/31	2	8.55	0	0.00	8.50	2	2,638	0.08%
2020/12/30	0	0.00	2	8.73	8.71	-2	2,628	-0.08%
2020/12/23	2	8.24	32	7.99	8.21	-30	2,515	-1.19%
2020/12/21	0	0.00	5	8.58	8.52	-5	2,651	-0.19%
2020/12/18	6	8.48	0	0.00	8.50	6	2,667	0.22%
2020/12/14	30	8.48	0	0.00	8.57	30	2,580	1.16%
2020/12/11	0	0.00	17	7.89	7.80	-17	2,503	-0.68%
2020/12/10	17	8.08	0	0.00	8.05	17	2,473	0.69%
2020/11/18	0	0.00	3	7.21	6.88	-3	2,042	-0.15%
2020/11/16	0	0.00	1	6.30	6.27	-1	1,954	-0.05%
2020/11/09	0	0.00	4.2	6.77	6.77	-4.2	1,989	-0.21%
2020/11/06	0	0.00	9	6.99	6.86	-9	1,966	-0.46%
2020/11/05	13.1	7.00	0	0.00	7.00	13.1	1,946	0.67%
2020/11/02	0	0.00	10	6.78	6.64	-10	1,869	-0.54%
2020/10/30	7	7.12	0.1	6.88	6.88	7	1,836	0.38%
2020/10/29	0.1	7.11	0	0.00	7.13	0.1	1,775	0.00%
2020/10/27	7.1	7.38	0	0.00	7.00	7.1	1,612	0.44%
2020/09/30	0	0.00	40	5.86	5.97	-40	987	-4.05%
2020/09/29	40	5.83	0	0.00	6.00	40	967	4.13%
2020/09/04	0	4.83	0	0.00	4.79	0	434	0.00%
2020/08/24	0	4.38	0	0.00	4.39	0	418	0.00%
2020/08/19	0	4.57	0	0.00	4.57	0	412	0.00%
2020/08/18	0	0.00	33	4.60	4.65	-33	392	-8.40%
2020/08/17	33	4.49	0	0.00	4.58	33	356	9.26%
2020/08/04	0	4.04	0	0.00	4.00	0	303	0.00%
2020/07/29	0	3.91	0	0.00	3.97	0	311	0.00%
2020/07/28	0	4.02	0	0.00	4.02	0	311	0.00%
2020/07/06	0	4.24	0	4.24	4.27	0	278	0.00%
2020/06/22	0	0.00	33	4.38	4.38	-33	270	-12.21%
2020/06/05	0	0.00	0	4.46	4.51	0	276	0.00%
2020/06/01	0	3.70	0	0.00	3.73	0	225	0.00%
2020/05/26	0	0.00	0	3.61	3.69	0	231	0.00%
2020/04/22	0	3.66	0	0.00	3.37	0	235	0.00%
2020/04/21	0	3.76	0	0.00	3.33	0	238	0.00%
2020/04/20	0	3.76	0	0.00	3.43	0	235	0.00%
2020/04/17	0	3.45	0	0.00	3.42	0	233	0.00%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2020/04/15	0	3.51	0	0.00	3.51	0	231	0.00%
2020/04/13	0	3.39	0	0.00	3.36	0	235	0.01%
2020/04/10	0	3.40	0	0.00	3.41	0	237	0.01%
2020/04/06	0	3.20	0	3.20	3.20	0	247	0.00%
2020/04/01	4	3.18	0	0.00	3.19	4	251	1.59%
2020/03/31	0	3.18	0	0.00	3.15	0	249	0.00%
2020/03/30	0	3.15	0	0.00	3.19	0	250	0.00%
2020/03/24	0	3.12	0	0.00	3.18	0	266	0.00%
2020/03/19	0	3.04	0	0.00	3.04	0	271	0.00%
2020/03/13	0	3.49	0	0.00	3.46	0	278	0.01%
2020/03/05	0	3.60	0	0.00	4.00	0	275	0.00%
2020/03/03	0	3.96	0	0.00	3.98	0	280	0.00%
2020/03/02	0	4.00	0	0.00	3.94	0	285	0.00%
2020/02/27	0	3.91	0	0.00	3.98	0	287	0.00%
2020/02/24	0	4.01	0	0.00	4.10	0	283	0.00%
2020/02/21	0	4.15	0	0.00	4.13	0	283	0.00%
2020/02/20	0	4.13	0	0.00	4.13	0	285	0.00%
2020/02/19	0	4.13	0	0.00	4.13	0	287	0.00%
2020/02/18	0	4.12	0	0.00	4.12	0	291	0.00%
2020/02/17	0	4.11	0	0.00	4.13	0	291	0.00%
2020/02/14	0	4.55	0	0.00	4.13	0	299	0.00%
2020/02/13	0	4.57	0	0.00	4.15	0	300	0.00%
2020/02/11	0	4.16	0	0.00	4.16	0	302	0.00%
2020/02/10	0	4.11	0	0.00	4.18	0	297	0.00%
2020/02/05	0	4.12	0	0.00	4.18	0	304	0.00%
2020/01/30	0	4.01	1	4.00	4.07	-1	312	-0.32%
2020/01/20	0	4.37	0	0.00	4.37	0	306	0.00%
2020/01/08	0	0.00	0	4.41	4.44	0	301	0.00%
2019/12/30	0	4.42	0	0.00	4.47	0	307	0.00%
2019/12/27	0	4.40	0	0.00	4.45	0	307	0.00%
2019/12/26	0	4.44	0	0.00	4.40	0	314	0.00%
2019/12/25	0	4.31	0	0.00	4.36	0	319	0.00%
2019/12/11	0	4.37	0	0.00	4.40	0	290	0.00%
2019/11/29	0	4.10	0	0.00	4.11	0	268	0.00%
2019/11/21	0	4.00	0	0.00	4.03	0	272	0.00%
2019/11/18	7	4.00	0	0.00	4.00	7	267	2.61%
2019/10/30	0	4.24	0	0.00	4.24	0	246	0.00%
2019/10/18	0	4.32	0	0.00	4.37	0	247	0.00%
2019/10/14	0	4.40	0	0.00	4.44	0	235	0.00%
2019/10/03	0	0.00	0	4.50	4.50	0	210	0.00%
2019/10/01	0	4.57	0	0.00	4.57	0	198	0.00%
2019/09/11	11	4.55	0	0.00	4.52	11	188	5.83%
2019/08/21	11	4.60	0	0.00	4.61	11	217	5.05%
2019/08/20	0	4.56	0	0.00	4.60	0	222	0.00%
2019/06/17	0	4.50	0	0.00	4.54	0	548	0.00%
2019/04/22	0	4.85	0	0.00	4.85	0	1,208	0.00%
2019/04/18	0	4.91	0	0.00	4.96	0	1,239	0.00%
2019/04/17	0	4.77	0	0.00	5.00	0	1,276	0.00%
2019/04/16	0	5.01	0	0.00	5.05	0	1,285	0.00%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/11	0	5.00	0	0.00	5.02	0	1,422	0.00%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/04/09	0	5.03	0	0.00	5.04	0	1,550	0.00%
2019/04/08	0	5.18	0	0.00	5.16	0	1,685	0.00%
2019/04/03	0	4.92	0	0.00	4.96	0	1,887	0.00%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/25	0	4.81	0	0.00	4.87	0	2,983	0.00%
2019/03/22	0	5.10	0	0.00	5.12	0	2,968	0.00%
2019/03/21	0	5.10	0	0.00	5.14	0	2,975	0.00%
2019/03/20	0	5.40	0	0.00	5.44	0	2,948	0.00%
2019/03/18	0	5.31	0	0.00	5.31	0	2,941	0.00%
2019/03/15	0	5.30	0	0.00	5.35	0	2,939	0.00%
2019/03/14	0	5.34	0	0.00	5.36	0	2,941	0.00%
2019/03/13	0	5.32	0	0.00	5.32	0	2,943	0.00%
2019/03/11	0	5.58	0	0.00	5.53	0	2,934	0.00%
2019/03/07	0	5.41	0	0.00	5.36	0	2,932	0.00%
2019/03/06	0	5.54	0	0.00	5.53	0	2,925	0.00%
2019/03/05	0	5.59	0	0.00	5.54	0	2,913	0.00%
2019/02/27	0	5.91	0	0.00	5.86	0	2,888	0.00%
2019/02/26	0	5.76	0	0.00	5.76	0	2,877	0.00%
2019/02/25	0	5.62	0	0.00	5.62	0	2,819	0.00%
2019/02/14	0	5.28	0	0.00	5.27	0	2,699	0.00%
2019/02/13	0	5.19	0	0.00	5.19	0	2,682	0.00%
2019/02/12	0	0.00	20	5.05	5.20	-20	2,662	-0.75%
2019/01/30	0	4.81	0	0.00	4.86	0	2,614	0.00%
2019/01/28	0	0.00	5	4.96	4.92	-5	2,598	-0.19%
2019/01/25	15	4.94	5	4.97	4.93	10	2,587	0.39%
2019/01/09	0	4.43	0	0.00	4.43	0	2,213	0.00%
2019/01/07	0	0.00	17	4.64	4.55	-17	2,154	-0.79%
2019/01/04	17	4.30	0	0.00	4.51	17	2,134	0.80%
2019/01/03	15	4.90	1	4.89	4.50	14	2,105	0.67%
2019/01/02	0	0.00	5	4.94	4.92	-5	2,012	-0.25%
2018/12/28	0	0.00	10	4.93	4.87	-10	1,934	-0.52%
2018/12/27	32	4.84	33	4.81	4.79	-1	1,871	-0.05%
2018/12/26	0	0.00	1	4.64	4.82	-1	1,723	-0.06%
2018/12/25	0	0.00	1	4.23	4.39	-1	1,487	-0.07%
2018/12/24	20	4.14	1	4.15	4.10	19	1,361	1.40%
2018/12/22	20	3.83	42	3.89	3.90	-22	1,013	-2.17%
2018/12/21	10	3.55	0	0.00	3.55	10	808	1.24%
2018/12/20	3	3.62	0	0.00	3.57	3	729	0.41%
2018/12/13	0	4.96	0	0.00	4.92	0	277	0.00%
2018/12/11	0	4.89	0	0.00	4.85	0	274	0.00%
2018/11/12	0	5.13	0	0.00	5.13	0	289	0.00%
2018/11/07	0	5.39	0	0.00	5.35	0	297	0.00%
2018/11/06	0	5.29	0	0.00	5.30	0	314	0.00%
2018/11/05	0	5.50	0	0.00	5.20	0	317	0.00%
2018/10/26	0	5.55	0	0.00	5.16	0	354	0.00%
2018/10/17	0	0.00	1	5.35	5.30	-1	548	-0.18%
2018/10/15	0	5.81	0	0.00	5.26	0	570	0.00%
2018/10/12	0	0.00	4	5.18	5.29	-4	579	-0.69%
2018/10/08	0	5.80	0	0.00	5.46	0	639	0.00%
2018/10/05	0	5.60	1	5.51	5.50	-1	718	-0.14%
2018/10/03	0	0.00	0	5.60	5.63	0	737	0.00%
2018/09/27	0	0.00	3	5.70	5.71	-3	830	-0.36%
2018/09/13	4	5.61	0	0.00	5.55	4	1,465	0.27%
2018/09/05	0	0.00	3	6.08	6.08	-3	1,575	-0.19%
2018/08/31	0	6.00	0	0.00	6.00	0	1,635	0.00%
2018/08/14	4	6.09	4	6.08	6.05	0	1,984	0.00%
2018/08/13	1	6.05	0	0.00	5.90	1	1,982	0.05%
2018/08/10	0	0.00	5	6.42	6.30	-5	1,982	-0.25%
2018/08/02	4	6.58	0	0.00	6.53	4	1,984	0.20%
2018/08/01	0	0.00	5	6.70	6.69	-5	2,051	-0.24%
2018/07/31	0	0.00	12	6.71	6.70	-12	2,048	-0.59%
2018/07/26	0	0.00	8	6.69	6.64	-8	1,879	-0.43%
2018/07/20	3	6.70	0	0.00	6.70	3	1,863	0.16%
2018/07/19	7	6.95	0	0.00	6.85	7	1,856	0.38%
2018/07/18	4	6.88	4	7.05	6.85	0	1,885	0.00%
2018/07/17	4	6.83	0	0.00	6.84	4	1,878	0.21%
2018/07/16	6	6.96	20	7.12	6.92	-14	1,885	-0.74%
2018/07/13	0	0.00	30	6.72	7.03	-30	1,918	-1.56%
2018/07/12	30	6.73	0	0.00	6.66	30	1,858	1.61%
2018/07/06	0	0.00	21	6.71	6.47	-21	1,909	-1.10%
2018/07/05	20	6.80	10	6.78	6.66	10	1,896	0.53%
2018/06/28	0	0.00	2	6.70	6.51	-2	1,695	-0.12%
2018/06/27	0	0.00	30	6.74	6.71	-30	1,662	-1.80%
2018/06/26	2	7.22	0	0.00	6.96	2	1,635	0.12%
2018/06/25	50	7.00	28	7.10	7.14	22	1,563	1.41%
2018/06/22	5	6.62	4	6.71	7.05	1	1,412	0.07%
2018/06/21	38	6.56	18	6.70	6.80	20	1,300	1.54%
2018/06/19	0	0.00	0	6.36	6.36	0	1,216	0.00%
2018/06/15	8	6.42	0	0.00	6.40	8	1,228	0.65%
2018/06/11	10	6.71	4	6.90	6.63	6	1,199	0.50%
2018/06/08	5	6.82	6	7.00	6.69	-1	1,173	-0.09%
2018/06/07	11	6.88	16	6.88	6.85	-5	1,139	-0.44%
2018/06/05	10	6.67	10	6.86	6.60	0	1,092	0.00%
2018/06/04	10	6.64	10	6.81	6.65	0	1,076	0.00%
2018/06/01	20	6.53	5	6.72	6.58	15	1,037	1.45%
2018/05/30	1	6.15	0	0.00	6.20	1	968	0.10%
2018/05/29	0	0.00	2	6.23	6.21	-2	961	-0.21%
2018/05/23	1	6.05	0	0.00	6.07	1	867	0.12%
2018/05/22	0	0.00	5	6.15	6.06	-5	846	-0.59%
2018/04/24	0	0.00	4	6.39	6.22	-4	763	-0.52%
2018/04/23	4	6.42	0	0.00	6.31	4	768	0.52%
2018/04/20	0	0.00	19	6.82	6.58	-19	804	-2.36%
2018/04/19	23	6.88	4	6.94	6.77	19	810	2.35%
2018/04/18	0	0.00	4	6.73	6.78	-4	742	-0.54%
2018/04/17	11	6.60	13	6.73	6.60	-2	722	-0.28%
2018/04/13	0	0.00	4	6.27	6.27	-4	654	-0.61%
2018/04/12	5	6.21	0	0.00	6.27	5	650	0.77%
2018/04/11	0	6.70	0	0.00	6.20	0	609	0.00%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/04/03	0	6.26	0	0.00	6.20	0	591	0.00%
2018/03/31	9	6.25	0	0.00	6.16	9	581	1.55%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/29	0	6.31	5	6.38	6.38	-5	569	-0.88%
2018/03/28	0	6.85	0	0.00	6.17	0	562	0.00%
2018/03/27	5	6.22	0	0.00	6.23	5	570	0.88%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/03/23	0	6.20	0	0.00	6.04	0	545	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	5	6.20	6.30	-5	535	-0.93%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/19	0	6.56	0	0.00	5.95	0	535	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/15	0	6.14	0	0.00	6.05	0	541	0.00%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	0.2	6.00	0	0.00	5.99	0.2	583	0.04%
2018/03/09	0	6.30	11	6.00	6.08	-11	576	-1.91%
2018/03/08	11	6.40	0	0.00	6.41	11	550	2.00%
2018/03/02	0	5.90	0	0.00	5.91	0	499	0.00%
2018/03/01	0	6.40	0	0.00	5.93	0	500	0.00%
2018/02/26	0	5.80	0	0.00	5.80	0	501	0.00%
2018/02/21	0	5.80	0	0.00	5.60	0	506	0.00%
2018/01/30	0	0.00	1	5.99	5.98	-1	556	-0.18%