翔名 (8091)-犇亞-網路券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
129.0
漲跌
▼3.0
漲幅
-2.27%
成交量
109張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	129.50	129.00	-3	500	-0.60%
2024/12/10	1	133.50	0	0.00	132.50	1	519	0.19%
2024/12/09	2	135.00	0	0.00	136.00	2	530	0.38%
2024/11/28	0.1	127.00	0	0.00	127.50	0.1	615	0.01%
2024/11/25	0	0.00	2	132.50	133.50	-2	690	-0.29%
2024/11/22	2	131.50	2	133.50	131.50	0	704	0.00%
2024/11/20	1	129.00	0	0.00	127.50	1	727	0.14%
2024/11/15	2	133.00	1	134.00	133.00	1	735	0.14%
2024/11/14	0.1	132.00	0	0.00	132.00	0.1	749	0.01%
2024/11/07	0	0.00	2	143.00	143.00	-2	753	-0.27%
2024/11/06	2	141.50	0	0.00	140.00	2	759	0.26%
2024/10/28	1	145.50	1	145.50	145.50	0	763	0.00%
2024/10/25	0	0.00	2	148.50	149.00	-2	766	-0.26%
2024/10/24	2	147.00	0	0.00	146.00	2	767	0.26%
2024/10/22	0	0.00	2	147.50	147.50	-2	761	-0.26%
2024/10/18	1.1	144.03	0	0.00	144.00	1.1	762	0.14%
2024/10/17	1	148.00	0	0.00	148.00	1	749	0.13%
2024/10/16	1	150.00	0	0.00	151.00	1	747	0.13%
2024/10/07	0	0.00	2	153.75	152.00	-2	745	-0.27%
2024/09/30	1	151.50	0	0.00	149.50	1	764	0.13%
2024/09/24	1	157.00	0	0.00	160.00	1	751	0.13%
2024/09/20	0	0.00	0.1	165.50	164.50	-0.1	706	-0.01%
2024/09/18	0	0.00	0.1	158.50	154.00	-0.1	675	-0.01%
2024/09/13	0	0.00	0.1	149.50	149.50	-0.1	656	-0.01%
2024/09/05	0	0.00	6	145.83	145.00	-6	722	-0.83%
2024/09/04	6	148.25	0	0.00	144.50	6	723	0.83%
2024/08/05	0.1	133.07	0	0.00	133.00	0.1	555	0.01%
2024/07/30	0	0.00	4	142.50	148.00	-4	552	-0.72%
2024/07/23	4	144.50	10	142.20	144.50	-6	545	-1.10%
2024/07/19	0.1	148.00	0	0.00	146.00	0.1	546	0.01%
2024/07/16	2	155.50	0	0.00	155.50	2	554	0.36%
2024/07/10	2	159.50	0	0.00	159.50	2	584	0.34%
2024/07/09	0.1	158.00	0	0.00	159.00	0.1	588	0.01%
2024/07/05	1	174.00	0.1	172.50	172.00	0.9	576	0.16%
2024/07/04	5	163.00	0	0.00	162.50	5	579	0.86%
2024/06/25	0	0.00	1	159.00	157.50	-1	582	-0.17%
2024/06/21	1	158.00	0	0.00	156.50	1	577	0.17%
2024/06/17	0	0.00	0.1	154.00	151.50	-0.1	551	-0.01%
2024/06/14	0	0.00	1.1	137.64	140.00	-1.1	519	-0.21%
2024/06/13	1	136.00	0	0.00	135.50	1	559	0.18%
2024/06/12	0	0.00	2	136.00	136.00	-2	548	-0.36%
2024/06/03	2	127.00	2	130.00	127.00	0	620	0.00%
2024/05/20	1	121.00	0	0.00	121.50	1	731	0.14%
2024/04/26	0	0.00	0	126.83	126.50	0	755	0.00%
2024/04/19	0	0.00	1	123.50	123.00	-1	730	-0.14%
2024/04/16	2.1	132.02	0	0.00	129.50	2.1	690	0.30%
2024/04/15	0	137.00	0	0.00	135.50	0	684	0.00%
2024/04/12	2	135.00	2	136.50	138.00	0	677	0.00%
2024/04/11	0	0.00	3	133.00	135.00	-3	671	-0.45%
2024/04/10	0	0.00	1	138.00	135.50	-1	663	-0.15%
2024/04/08	0	131.00	0	0.00	131.00	0	637	0.00%
2024/04/02	3	127.33	2	129.00	129.50	1	618	0.16%
2024/04/01	2	125.25	0	0.00	125.50	2	603	0.33%
2024/03/29	1	123.00	0	0.00	123.50	1	598	0.17%
2024/03/28	0	124.20	0	0.00	124.50	0	594	0.00%
2024/03/20	0	123.50	0	0.00	123.50	0	562	0.00%
2024/03/18	0	0.00	9.1	124.17	124.50	-9.1	553	-1.64%
2024/03/08	1	113.50	0	0.00	115.00	1	466	0.21%
2024/03/07	11	121.86	8	122.38	119.00	3	439	0.68%
2024/03/06	0	0.00	20	120.83	122.50	-20	387	-5.16%
2024/03/05	17	112.21	0	0.00	111.50	17	337	5.04%
2024/03/01	2	108.75	0	0.00	108.00	2	304	0.66%
2024/02/29	1	109.00	10	109.50	110.00	-9	297	-3.03%
2024/02/26	10	106.15	0	0.00	109.00	10	265	3.76%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/20	1	101.00	0	0.00	102.00	1	217	0.46%
2024/02/19	0	0.00	3	103.67	103.50	-3	212	-1.41%
2024/02/15	1	99.30	0	0.00	99.40	1	182	0.55%
2024/01/31	0	0.00	2	95.30	95.20	-2	156	-1.28%
2024/01/26	1	94.00	1	94.60	93.30	0	150	0.00%
2024/01/25	0	0.00	2	94.80	94.40	-2	147	-1.36%
2024/01/24	1	93.10	0	0.00	93.00	1	141	0.71%
2024/01/17	0	0.00	1	90.20	89.20	-1	139	-0.72%
2024/01/16	2	91.00	0	0.00	90.90	2	139	1.43%
2024/01/10	0	0.00	1	90.40	90.50	-1	143	-0.70%
2024/01/09	1	90.10	0	0.00	90.00	1	143	0.70%
2024/01/05	0	0.00	0.1	93.00	92.80	-0.1	142	-0.09%
2024/01/04	1	93.60	1	93.40	92.70	0	143	0.00%
2024/01/03	0	0.00	1	94.60	94.30	-1	144	-0.69%
2024/01/02	0	0.00	0.2	96.00	95.10	-0.2	144	-0.12%
2023/12/11	0	0.00	6	92.40	92.20	-6	119	-5.04%
2023/12/05	0.2	90.60	0	90.00	90.40	0.2	118	0.17%
2023/11/29	0	0.00	1	90.80	90.90	-1	120	-0.83%
2023/11/28	0	0.00	4	90.23	90.30	-4	122	-3.26%
2023/11/22	0	0.00	2	90.35	91.10	-2	128	-1.56%
2023/11/16	2	89.60	2	89.85	89.40	0	138	0.00%
2023/11/15	0	0.00	1	89.90	89.50	-1	137	-0.73%
2023/11/06	0	0.00	1	88.00	88.00	-1	142	-0.70%
2023/10/25	0	0.00	1	89.00	88.90	-1	161	-0.62%
2023/10/24	0	0.00	1	88.20	88.30	-1	164	-0.61%
2023/10/04	0.1	85.20	0	0.00	85.10	0.1	265	0.04%
2023/09/20	1	86.70	0	0.00	86.00	1	297	0.34%
2023/09/11	0.1	86.50	0	0.00	86.30	0.1	342	0.04%
2023/09/08	0	87.40	0	0.00	87.70	0	354	0.01%
2023/08/30	0	0.00	1	90.20	90.00	-1	433	-0.23%
2023/08/22	0.1	86.50	0	0.00	86.50	0.1	517	0.02%
2023/08/21	2	86.40	2	86.20	86.50	0	529	0.00%
2023/08/18	0	86.80	0	0.00	86.60	0	565	0.00%
2023/08/16	0.1	85.30	0	0.00	85.20	0.1	590	0.02%
2023/08/14	0.1	86.20	0	0.00	85.30	0.1	611	0.02%
2023/08/11	0.1	86.60	0	0.00	86.20	0.1	616	0.02%
2023/08/02	0.1	86.80	0	0.00	86.60	0.1	789	0.02%
2023/08/01	2.1	88.29	0	0.00	88.30	2.1	798	0.26%
2023/07/24	0.2	88.00	0	0.00	86.70	0.2	891	0.02%
2023/07/21	10	89.20	0	0.00	88.80	10	916	1.09%
2023/07/20	2	90.70	0	0.00	91.20	2	981	0.20%
2023/07/19	1	90.10	0	0.00	89.70	1	1,029	0.10%
2023/07/18	3.2	91.32	0	0.00	91.40	3.2	1,064	0.30%
2023/07/17	0.1	101.00	3	101.00	101.50	-2.9	1,107	-0.26%
2023/07/10	3	95.10	0	0.00	95.20	3	1,380	0.22%
2023/06/13	5	100.00	5	101.20	100.50	0	1,406	0.00%
2023/06/08	0	0.00	2	97.20	97.00	-2	1,372	-0.15%
2023/06/07	0	0.00	0	98.14	98.00	0	1,400	0.00%
2023/06/05	0	0.00	0	97.40	97.90	0	1,408	0.00%
2023/05/29	5	97.00	5	96.90	97.70	0	1,371	0.00%
2023/05/26	7	96.71	13	97.20	96.30	-6	1,366	-0.44%
2023/05/25	8	95.04	0	0.00	95.00	8	1,353	0.59%
2023/05/24	0	0.00	0.1	96.60	96.70	-0.1	1,365	-0.01%
2023/05/22	0.1	92.10	0	0.00	91.90	0.1	1,348	0.01%
2023/05/18	0.1	91.10	0	0.00	90.80	0.1	1,344	0.01%
2023/05/09	2	104.75	2	106.00	102.50	0	1,279	0.00%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/04/28	0	0.00	1	103.50	107.00	-1	1,208	-0.08%
2023/04/26	0	0.00	1	106.50	105.00	-1	1,169	-0.09%
2023/04/25	0	0.00	1	106.50	106.50	-1	1,141	-0.09%
2023/04/24	1	103.50	3.1	105.47	110.50	-2.1	1,079	-0.19%
2023/04/21	2	101.50	1.1	103.05	101.50	0.9	1,032	0.09%
2023/04/20	0	0.00	1	105.50	104.50	-1	994	-0.10%
2023/04/19	3	108.83	1	111.00	110.00	2	938	0.21%
2023/04/18	1	106.00	0	0.00	104.00	1	847	0.12%
2023/04/17	7	105.93	11	107.45	105.00	-4	797	-0.50%
2023/04/14	3	96.46	8	96.13	98.50	-5	705	-0.71%
2023/04/13	0	90.60	1	90.90	90.50	-1	639	-0.16%
2023/04/12	8	90.04	0	0.00	90.60	8	633	1.26%
2023/04/11	3	92.87	2	93.00	92.60	1	622	0.16%
2023/04/07	0	90.70	0.1	91.90	92.00	-0.1	605	-0.02%
2023/03/30	0	89.30	0	0.00	90.30	0	609	0.00%
2023/03/28	3	90.10	0	0.00	90.10	3	629	0.48%
2023/03/17	0	0.00	1	85.60	85.70	-1	753	-0.13%
2023/03/15	3	85.30	0	0.00	85.20	3	793	0.38%
2023/03/13	0	0.00	1	83.80	85.60	-1	926	-0.11%
2023/03/10	4	87.28	1	86.20	85.40	3	1,000	0.30%
2023/03/09	2	90.05	0	0.00	89.90	2	987	0.20%
2023/03/03	0	92.70	0	0.00	91.50	0	973	0.00%
2023/03/01	0	96.79	0	0.00	91.70	0	962	0.00%
2023/02/22	1	94.10	0	0.00	92.20	1	939	0.11%
2023/02/21	1	92.50	2	93.00	92.40	-1	920	-0.11%
2023/02/20	0	91.80	2	91.60	92.00	-2	901	-0.22%
2023/02/17	0	0.00	2	90.40	90.10	-2	897	-0.22%
2023/02/14	0	0.00	1	88.20	88.40	-1	904	-0.11%
2023/02/13	1.1	87.82	0	0.00	88.60	1.1	910	0.12%
2023/02/09	4	90.95	0	0.00	90.30	4	909	0.44%
2023/02/08	0	0.00	1	92.40	91.20	-1	906	-0.11%
2023/02/07	1	91.20	4.1	91.14	91.90	-3.1	899	-0.34%
2023/02/06	4	89.25	0	0.00	89.10	4	884	0.45%
2023/02/02	1	90.40	2	91.00	91.00	-1	867	-0.12%
2023/02/01	0	0.00	3	91.23	90.80	-3	850	-0.35%
2023/01/31	1	89.00	0	0.00	89.00	1	825	0.12%
2023/01/30	2	89.00	0	88.30	88.80	2	822	0.24%
2023/01/17	1	87.10	0	0.00	87.70	1	814	0.12%
2023/01/16	0	0.00	2	87.25	87.80	-2	812	-0.25%
2023/01/11	2	87.30	0	0.00	87.40	2	794	0.25%
2023/01/09	0	0.00	2	88.10	88.70	-2	788	-0.25%
2023/01/05	2	85.95	0	0.00	85.80	2	781	0.26%
2023/01/04	0	0.00	1	87.70	86.80	-1	782	-0.13%
2023/01/03	1	86.90	0	0.00	86.60	1	778	0.13%
2022/12/29	0	87.33	0	0.00	86.70	0	773	0.00%
2022/12/26	0	0.00	1	87.00	86.90	-1	765	-0.13%
2022/12/23	1	83.90	1	85.80	86.00	0	760	0.00%
2022/12/21	1	85.70	1	86.30	85.30	0	763	0.00%
2022/12/20	2.1	87.01	3	88.80	85.20	-0.9	758	-0.12%
2022/12/19	3	88.27	0	0.00	88.20	3	742	0.40%
2022/12/16	1	90.40	4	91.85	91.70	-3	724	-0.41%
2022/12/15	1	90.50	2	91.00	91.30	-1	685	-0.15%
2022/12/14	0	0.00	2	90.50	91.50	-2	665	-0.30%
2022/12/13	2	88.00	0	0.00	87.40	2	638	0.31%
2022/12/12	0.1	88.60	0	0.00	88.80	0.1	629	0.02%
2022/12/09	0	0.00	1	92.30	90.70	-1	631	-0.16%
2022/12/08	4	91.68	0	0.00	91.30	4	654	0.61%
2022/12/07	1	92.20	1	94.30	90.60	0	661	0.00%
2022/12/06	1	96.20	2	97.45	95.50	-1	649	-0.15%
2022/12/05	1	96.50	9.1	95.06	96.50	-8.1	615	-1.32%
2022/12/02	1	88.90	3.2	90.10	93.80	-2.2	514	-0.43%
2022/12/01	9	84.62	0	0.00	85.30	9	431	2.09%
2022/11/30	3	82.83	0	0.00	82.80	3	416	0.72%
2022/11/04	0	0.00	1	76.50	75.50	-1	400	-0.25%
2022/11/02	0	0.00	0	73.00	73.50	0	389	-0.01%
2022/10/25	0	67.50	0	0.00	66.90	0	387	0.01%
2022/10/19	1	72.00	0	0.00	71.80	1	383	0.26%
2022/09/23	0	0.00	1	82.70	81.00	-1	341	-0.29%
2022/09/16	1	81.80	0	0.00	81.30	1	335	0.30%
2022/08/18	0	0.00	0.2	84.30	83.80	-0.2	241	-0.06%
2022/08/17	0	0.00	0.6	78.06	79.20	-0.6	226	-0.25%
2022/08/16	0	0.00	0	78.00	78.10	0	222	-0.01%
2022/07/28	0	0.00	0	74.10	70.50	0	272	0.00%
2022/07/27	0	0.00	0	73.10	71.10	0	275	0.00%
2022/07/25	0	72.00	0	0.00	71.20	0	280	0.00%
2022/07/15	0	0.00	0	75.90	72.10	0	303	0.00%
2022/07/12	0.2	70.10	0	0.00	69.50	0.2	306	0.05%
2022/07/11	0	0.00	0.2	72.40	72.00	-0.2	313	-0.06%
2022/06/23	0.1	74.50	0	0.00	74.50	0.1	398	0.03%
2022/06/17	0	0.00	0	83.00	77.60	0	552	0.00%
2022/06/15	0	0.00	0.1	81.00	80.50	-0.1	591	-0.02%
2022/06/09	0	0.00	5	81.78	82.00	-5	710	-0.70%
2022/06/06	0	84.00	1	84.20	83.50	-1	795	-0.13%
2022/06/02	0	0.00	2	86.70	86.40	-2	802	-0.25%
2022/05/30	0	0.00	2.1	84.74	85.50	-2.1	839	-0.25%
2022/05/27	0	0.00	2	84.80	84.60	-2	843	-0.24%
2022/05/25	0	0.00	2	86.50	86.90	-2	861	-0.23%
2022/05/23	2	85.70	0	0.00	85.80	2	883	0.23%
2022/05/19	0	0.00	2	86.50	87.20	-2	899	-0.22%
2022/05/17	2	84.75	0	0.00	85.00	2	945	0.21%
2022/05/16	0	0.00	1	85.80	85.10	-1	951	-0.11%
2022/05/13	1	84.00	0	0.00	84.20	1	947	0.11%
2022/05/11	0	81.90	0	0.00	82.40	0	968	0.00%
2022/05/10	2	81.80	0	0.00	83.30	2	992	0.20%
2022/05/09	0.1	80.40	0	0.00	79.90	0.1	997	0.01%
2022/05/06	0	0.00	2	81.80	81.50	-2	1,012	-0.20%
2022/05/03	0	78.70	0	0.00	78.50	0	1,073	0.00%
2022/04/29	0	76.80	0	83.20	76.30	0	1,104	0.00%
2022/04/27	2	74.60	0	79.70	75.00	2	1,190	0.17%
2022/04/26	10	76.49	0	0.00	75.40	10	1,279	0.78%
2022/04/25	0.1	73.80	0	0.00	74.30	0.1	1,336	0.01%
2022/04/21	0	0.00	0.1	79.40	79.10	-0.1	1,381	-0.01%
2022/04/20	0	79.00	0	0.00	79.20	0	1,435	0.00%
2022/04/19	0	79.60	0	83.20	79.20	0	1,513	0.00%
2022/04/15	0.1	79.00	0	0.00	78.70	0.1	1,550	0.00%
2022/04/12	0.2	81.20	1	82.20	81.00	-0.9	1,545	-0.05%
2022/04/11	1.1	82.35	18	83.66	81.60	-16.9	1,544	-1.09%
2022/04/07	0.2	85.30	0	85.30	85.00	0.2	1,556	0.01%
2022/04/06	0.7	88.00	0	0.00	88.80	0.7	1,550	0.05%
2022/03/24	2	93.80	2	94.60	95.80	0	1,475	0.00%
2022/03/23	0	0.00	1.1	97.05	97.70	-1.1	1,437	-0.08%
2022/03/22	3	94.97	2.1	93.38	94.40	0.9	1,395	0.06%
2022/03/18	0	0.00	0.1	93.50	93.50	-0.1	1,327	-0.01%
2022/03/16	2	85.20	3	85.63	86.00	-1	1,277	-0.08%
2022/03/15	2	88.60	2	88.75	87.30	0	1,258	0.00%
2022/03/14	11	94.14	2	94.30	91.10	9	1,240	0.73%
2022/03/11	3	90.00	0	0.00	90.00	3	1,178	0.25%
2022/03/10	18	92.19	42	87.90	87.50	-24	1,156	-2.08%
2022/03/09	10	87.97	10	85.21	89.40	0	1,110	0.00%
2022/03/08	5	87.38	0	0.00	84.70	5	1,076	0.46%
2022/03/04	5	90.76	0.2	89.00	89.90	4.8	1,044	0.46%
2022/02/24	0.2	82.10	0	0.00	82.00	0.2	982	0.02%
2022/02/23	5	87.50	0	0.00	85.70	5	968	0.52%
2022/02/22	1	84.20	6	84.28	85.60	-5	959	-0.52%
2022/02/21	0	86.50	20	87.43	88.00	-20	945	-2.11%
2022/02/18	0	0.00	0.1	88.90	89.00	-0.1	938	-0.01%
2022/02/17	10	88.16	2.1	87.45	86.90	7.9	914	0.87%
2022/02/14	0.5	81.60	0	0.00	81.80	0.5	876	0.06%
2022/02/10	1	83.50	5	82.92	82.80	-4	856	-0.47%
2022/02/08	0	0.00	1	85.10	85.00	-1	818	-0.12%
2022/01/26	0.2	78.20	0	0.00	78.00	0.2	793	0.02%
2022/01/25	5	84.10	0	0.00	79.20	5	782	0.64%
2022/01/21	6	88.68	27	84.70	84.70	-21	722	-2.91%
2022/01/20	0	0.00	11	89.14	89.60	-11	692	-1.59%
2022/01/19	21	90.43	3	92.27	91.90	18	629	2.86%
2022/01/14	1	82.10	1	83.50	79.80	0	457	0.00%
2022/01/13	0.3	84.10	11	84.99	84.00	-10.7	417	-2.56%
2022/01/12	27	83.33	23.1	85.32	86.80	3.9	362	1.08%
2022/01/11	17	80.38	0	0.00	80.90	17	281	6.04%
2022/01/10	30	79.73	0	0.00	78.20	30	253	11.82%
2022/01/05	1	76.10	0	0.00	76.10	1	224	0.45%
2021/12/01	0	0.00	1	71.20	71.10	-1	191	-0.52%
2021/11/29	1	70.60	0	0.00	70.40	1	197	0.51%
2021/11/12	0.3	74.30	0	0.00	74.70	0.3	178	0.17%
2021/11/08	0	0.00	1	71.70	71.50	-1	164	-0.61%
2021/11/05	0.1	72.50	0	0.00	72.90	0.1	164	0.03%
2021/10/19	0	0.00	0	72.00	65.10	0	141	0.00%
2021/10/18	0	0.00	1	65.20	65.50	-1	143	-0.70%
2021/10/13	1	64.30	0	0.00	64.00	1	145	0.69%
2021/10/07	0	0.00	1	65.80	65.80	-1	144	-0.69%
2021/10/01	1	65.10	0	0.00	65.20	1	144	0.69%
2021/09/09	0.3	66.60	0	0.00	66.90	0.3	120	0.25%
2021/09/08	0	0.00	1.1	66.58	66.40	-1.1	119	-0.92%
2021/09/06	0	0.00	1	65.70	66.00	-1	111	-0.90%
2021/09/01	1	63.70	0	0.00	63.70	1	103	0.97%
2021/08/31	0	0.00	1	63.30	63.60	-1	103	-0.97%
2021/08/30	0	0.00	1	63.10	63.30	-1	103	-0.96%
2021/08/27	1	62.60	0	0.00	62.70	1	103	0.96%
2021/08/26	1	62.60	0	0.00	62.60	1	104	0.96%
2021/08/04	0	0.00	1	63.50	63.30	-1	120	-0.83%
2021/07/30	0.1	59.90	0	0.00	59.40	0.1	126	0.08%
2021/07/26	0.1	61.00	0	0.00	60.90	0.1	148	0.07%
2021/07/20	1	61.50	0	0.00	61.30	1	165	0.60%
2021/07/13	1	61.70	0	0.00	61.80	1	246	0.41%
2021/06/25	0	0.00	1	63.40	63.40	-1	348	-0.29%
2021/06/24	0	0.00	1	63.20	63.30	-1	349	-0.29%
2021/05/27	0.1	60.60	0	0.00	61.80	0.1	431	0.03%
2021/05/20	0.1	60.40	0	0.00	59.80	0.1	452	0.02%
2021/05/18	0	0.00	0.1	60.50	59.00	-0.1	456	-0.02%
2021/05/17	0	0.00	0	65.20	55.00	0	469	0.00%
2021/05/14	0.1	59.60	0	0.00	59.30	0.1	462	0.03%
2021/05/13	0	0.00	0	65.60	59.50	0	458	0.00%
2021/05/12	0.1	60.50	0	0.00	59.70	0.1	453	0.01%
2021/05/10	2	69.20	0	0.00	69.20	2	439	0.46%
2021/04/29	0	0.00	1	74.70	74.30	-1	427	-0.23%
2021/04/27	0.1	75.60	0	0.00	75.60	0.1	428	0.02%
2021/04/22	1	76.27	1	77.70	75.60	0	423	0.01%
2021/04/21	5	77.12	0.1	79.60	80.00	4.9	396	1.24%
2021/04/13	0.1	74.00	0	0.00	72.00	0.1	362	0.01%
2021/04/08	1	72.70	0	0.00	71.70	1	333	0.30%
2021/04/07	0	0.00	0.1	74.20	72.70	-0.1	320	-0.03%
2021/03/23	1	69.90	1	70.40	68.90	0	287	0.00%
2021/03/17	0.1	68.00	0	0.00	68.00	0.1	270	0.04%
2021/03/12	0	0.00	1	69.10	68.50	-1	239	-0.42%
2021/03/11	0	0.00	4	68.33	68.40	-4	243	-1.64%
2021/03/10	0	0.00	1	68.40	68.20	-1	243	-0.41%
2021/03/08	0.1	69.20	1	70.10	69.00	-0.9	258	-0.35%
2021/03/05	0	0.00	1	69.40	69.30	-1	254	-0.39%
2021/03/04	0	0.00	2	70.05	70.00	-2	254	-0.78%
2021/03/03	0.1	70.10	0	0.00	70.70	0.1	254	0.06%
2021/02/26	0.1	71.30	9	70.86	70.90	-8.9	252	-3.53%
2021/02/25	0.2	71.40	0	0.00	71.80	0.2	254	0.10%
2021/01/26	3	69.73	1	70.20	69.60	2	219	0.91%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/18	5	70.46	0	0.00	70.80	5	199	2.51%
2021/01/15	0	0.00	0	72.10	72.10	0	195	-0.02%
2021/01/14	0	0.00	0	73.60	73.60	0	188	-0.02%
2021/01/12	0	74.50	0	0.00	73.30	0	182	0.00%
2021/01/04	0	0.00	2	71.40	72.00	-2	151	-1.32%
2020/12/22	0	0.00	2	68.20	68.10	-2	152	-1.31%
2020/12/17	0	0.00	0	69.50	70.10	0	155	0.00%
2020/12/11	1	73.10	1	73.60	72.20	0	155	0.00%
2020/12/03	2	75.60	0	0.00	74.00	2	156	1.28%
2020/12/02	0	0.00	1	72.00	75.20	-1	155	-0.64%
2020/11/25	1	70.90	1	71.70	70.80	0	154	0.00%
2020/11/23	1	70.80	2	70.85	70.80	-1	165	-0.60%
2020/11/19	2	69.35	1	70.00	68.90	1	185	0.54%
2020/11/17	1	69.90	1	70.80	69.30	0	195	0.00%
2020/11/16	1	70.10	0	0.00	70.10	1	211	0.47%
2020/11/12	1	68.50	3	70.67	68.20	-2	227	-0.88%
2020/11/11	3	69.90	0	0.00	70.00	3	231	1.29%
2020/11/09	1	68.40	0	0.00	68.40	1	245	0.41%
2020/11/05	0	0.00	1	69.20	68.20	-1	281	-0.35%
2020/11/04	4	67.35	3	67.67	68.20	1	291	0.34%
2020/10/30	1	66.10	0	0.00	66.10	1	339	0.29%
2020/10/22	1	67.60	0	0.00	67.80	1	445	0.22%
2020/10/20	1	68.40	0	0.00	68.40	1	542	0.18%
2020/10/13	1	68.30	0	0.00	68.30	1	864	0.12%
2020/10/12	2	69.05	0	0.00	68.90	2	909	0.22%
2020/10/08	1	70.30	0	0.00	70.80	1	941	0.11%
2020/10/07	0	0.00	1	71.10	71.10	-1	946	-0.11%
2020/10/05	1	69.70	0	0.00	69.50	1	961	0.10%
2020/09/28	1	67.80	0	0.00	67.80	1	1,012	0.10%
2020/09/25	1	68.10	0	0.00	66.40	1	1,015	0.10%
2020/09/24	2	68.55	0	0.00	68.00	2	1,015	0.20%
2020/09/22	2	69.55	1	69.10	70.60	1	1,025	0.10%
2020/08/20	2	67.95	4	69.55	68.10	-2	977	-0.20%
2020/08/19	2	72.50	0	0.00	72.20	2	962	0.21%
2020/08/18	2	75.25	5	76.84	74.70	-3	954	-0.31%
2020/08/17	0	0.00	2	76.30	77.30	-2	948	-0.21%
2020/08/14	3	76.07	0	0.00	76.60	3	943	0.32%
2020/08/13	0	0.00	5	75.80	75.80	-5	936	-0.53%
2020/08/12	10	74.75	10	75.68	74.20	0	930	0.00%
2020/08/11	6	78.35	1	79.30	77.00	5	917	0.55%
2020/08/10	5	81.56	1	83.30	81.00	4	902	0.44%
2020/08/07	2	82.05	2	82.60	83.50	0	897	0.00%
2020/08/06	1	83.20	2	82.75	82.60	-1	895	-0.11%
2020/08/05	3	82.13	4	82.85	82.80	-1	898	-0.11%
2020/08/04	7	80.00	3	80.83	79.90	4	886	0.45%
2020/08/03	1	81.10	0	0.00	79.80	1	883	0.11%
2020/07/28	0	0.00	1	79.40	78.70	-1	830	-0.12%
2020/07/27	4	84.48	3	84.63	82.90	1	790	0.13%
2020/07/23	0	0.00	1	85.50	84.70	-1	693	-0.14%
2020/07/22	1	83.00	0	0.00	83.70	1	639	0.16%
2020/07/21	0	0.00	1.3	79.86	80.90	-1.3	559	-0.22%
2020/07/20	0	0.00	1.1	75.10	76.50	-1.1	492	-0.22%
2020/07/17	4	75.78	3.1	76.45	73.00	0.9	452	0.20%
2020/07/14	0	0.00	2	66.85	66.00	-2	293	-0.68%
2020/07/09	0	0.00	1	68.40	68.10	-1	276	-0.36%
2020/07/08	0	0.00	1.2	67.35	67.80	-1.2	253	-0.45%
2020/07/02	0	0.00	31	63.08	63.00	-31	220	-14.04%
2020/06/18	0	0.00	1	61.70	61.30	-1	208	-0.48%
2020/06/16	1	56.80	0	0.00	57.30	1	189	0.53%
2020/06/10	0	0.00	0	57.50	57.50	0	197	0.00%
2020/06/09	5	58.10	0	0.00	57.60	5	200	2.49%
2020/05/27	0	0.00	1	58.70	58.50	-1	195	-0.51%
2020/05/22	1	56.00	0	0.00	55.90	1	193	0.52%
2020/05/21	9	55.92	0	0.00	55.80	9	191	4.71%
2020/05/15	2	58.60	0	0.00	57.30	2	191	1.04%
2020/05/12	0	0.00	1.2	61.29	61.10	-1.2	177	-0.65%
2020/05/11	0	0.00	1	57.00	58.00	-1	156	-0.64%
2020/05/08	2	53.35	0	0.00	52.80	2	146	1.36%
2020/05/07	1	52.60	0	0.00	52.80	1	141	0.70%
2020/05/06	0.1	49.65	0	0.00	49.70	0.1	137	0.07%
2020/04/28	0.2	48.70	0	0.00	48.70	0.2	137	0.11%
2020/04/21	0.1	47.00	0	0.00	46.75	0.1	141	0.10%
2020/04/17	0	0.00	1	50.00	49.75	-1	140	-0.71%
2020/04/16	0	49.75	0	0.00	49.55	0	138	0.00%
2020/04/09	0	47.20	0	0.00	46.95	0	140	0.00%
2020/04/07	1	44.40	0	0.00	46.30	1	141	0.71%
2020/04/06	0	47.15	1	42.50	42.65	-1	140	-0.71%
2020/04/01	0	43.20	0	0.00	42.90	0	144	0.00%
2020/03/31	0	43.00	0	0.00	42.40	0	145	0.00%
2020/03/30	0	47.60	0	0.00	42.70	0	145	0.01%
2020/03/25	1	46.20	0	0.00	45.55	1	150	0.67%
2020/03/20	0	44.50	0	0.00	44.40	0	162	0.00%
2020/03/17	1	48.50	4	47.65	48.00	-3	223	-1.34%
2020/03/16	1	52.20	0	0.00	51.80	1	219	0.45%
2020/03/11	3	59.67	0	0.00	59.40	3	211	1.42%
2020/03/10	0	0.00	1	58.40	60.40	-1	212	-0.47%
2020/03/09	0	0.00	1	60.10	59.20	-1	211	-0.47%
2020/02/27	2	62.20	0	0.00	61.00	2	218	0.92%
2020/02/24	2	62.95	0	0.00	63.10	2	217	0.92%
2020/02/20	1	64.20	0	0.00	64.10	1	215	0.46%
2020/02/19	0	64.00	0.1	64.00	64.00	-0.1	218	-0.06%
2020/02/17	2	61.90	2	62.10	62.40	0	210	0.00%
2020/02/07	0.1	58.10	0	0.00	58.00	0.1	228	0.04%
2020/01/20	2	63.70	0	0.00	63.20	2	237	0.84%
2020/01/15	1	63.10	0	0.00	63.10	1	262	0.38%
2020/01/13	0	62.70	0	0.00	62.80	0	266	0.00%
2020/01/09	1	63.20	0	0.00	62.90	1	269	0.37%
2020/01/08	0.1	62.10	0	0.00	62.70	0.1	269	0.04%
2019/12/27	1	66.30	0	0.00	66.40	1	257	0.39%
2019/12/25	1	65.10	0	0.00	65.10	1	255	0.39%
2019/12/24	0	0.00	2	64.90	64.40	-2	256	-0.78%
2019/12/23	2	66.05	0	0.00	65.80	2	255	0.78%
2019/12/19	1	66.50	0	0.00	67.00	1	248	0.40%
2019/12/18	0	0.00	1.1	67.65	68.10	-1.1	242	-0.45%
2019/12/16	1	65.30	0	0.00	65.80	1	231	0.43%
2019/12/13	7	67.14	1	67.10	63.70	6	223	2.69%
2019/12/12	3	65.43	0.1	66.10	66.30	2.9	186	1.55%
2019/11/21	1	59.60	0	0.00	60.00	1	167	0.60%
2019/11/18	0.5	62.20	1	62.10	62.10	-0.5	165	-0.30%
2019/11/13	0	0.00	3	58.37	59.00	-3	159	-1.88%
2019/10/31	1	59.00	1	60.20	59.00	0	154	0.00%
2019/10/23	0.3	58.60	1	58.90	58.90	-0.7	151	-0.46%
2019/10/22	0.2	54.00	0	0.00	53.70	0.2	135	0.11%
2019/10/21	2	53.80	0	0.00	53.10	2	140	1.42%
2019/10/17	1	55.40	0	0.00	54.90	1	138	0.72%
2019/10/14	0.1	55.10	0	0.00	55.00	0.1	142	0.07%
2019/10/01	0.1	56.10	0	0.00	56.40	0.1	152	0.07%
2019/09/10	1.1	59.03	0	0.00	59.10	1.1	142	0.77%
2019/08/27	0.2	60.30	0	0.00	60.00	0.2	140	0.11%
2019/07/25	0.1	74.00	0	0.00	74.20	0.1	151	0.07%
2019/07/04	0	0.00	1	70.30	71.00	-1	148	-0.67%
2019/06/19	1	69.70	0	0.00	69.50	1	156	0.64%
2019/05/20	1	76.90	0	0.00	77.00	1	176	0.57%
2019/05/14	1	75.50	1	78.00	78.50	0	180	0.00%
2019/04/23	1	84.00	0	0.00	83.20	1	147	0.68%
2019/04/22	0	83.50	0	0.00	83.40	0	146	0.00%
2019/04/19	0	0.00	4	82.10	81.50	-4	139	-2.87%
2019/04/10	4	81.30	0	0.00	81.10	4	129	3.08%
2019/03/19	0	0.00	2	82.85	82.60	-2	107	-1.86%
2019/03/11	0	75.10	0	0.00	76.00	0	95	0.00%
2019/03/08	1	75.70	0	0.00	75.70	1	100	1.00%
2019/03/07	0	77.80	0	0.00	77.80	0	99	0.00%
2019/03/04	0	77.60	0	0.00	77.50	0	101	0.00%
2019/02/27	0	76.60	0	0.00	76.90	0	102	0.00%
2019/02/15	0	76.00	0	0.00	76.00	0	114	0.00%
2019/01/17	2	71.35	0	0.00	71.40	2	146	1.36%
2018/11/15	2	72.50	2	72.70	72.20	0	194	0.00%
2018/10/29	0	66.90	0	0.00	67.10	0	254	0.00%
2018/10/11	0	80.70	0	0.00	81.20	0	266	0.00%
2018/09/03	0	0.00	0	113.50	113.50	0	297	0.00%
2018/08/14	0	0.00	2	119.75	119.50	-2	324	-0.62%
2018/08/13	1	115.00	0	0.00	118.00	1	319	0.31%
2018/07/18	1	114.00	0	0.00	111.50	1	237	0.42%
2018/05/28	0	0.00	0	118.50	121.00	0	261	0.00%
2018/04/27	0	0.00	0	114.00	114.50	0	289	0.00%
2018/04/23	0	113.00	0	0.00	112.50	0	318	0.00%
2018/04/19	0	119.50	0	0.00	120.50	0	315	0.00%
2018/04/18	0	117.00	0	0.00	117.00	0	318	0.00%
2018/04/17	0	118.00	0	0.00	118.50	0	319	0.00%
2018/04/16	0	119.00	0	0.00	119.00	0	319	0.00%
2018/04/12	0	118.00	0	0.00	118.50	0	320	0.00%
2018/04/11	0	120.00	0	0.00	120.00	0	321	0.00%
2018/03/30	0	119.50	0	0.00	119.50	0	339	0.00%
2018/03/28	0	117.50	0	0.00	118.00	0	313	0.00%
2018/03/27	0	118.00	0	0.00	119.00	0	313	0.00%
2018/03/26	0	117.50	0	0.00	118.00	0	311	0.00%
2018/03/23	0	115.50	0	0.00	116.50	0	302	0.00%
2018/03/16	0	113.50	0	0.00	113.50	0	342	0.00%
2018/03/15	0	117.00	0	0.00	117.00	0	338	0.00%
2018/03/12	0	113.00	0	0.00	114.00	0	368	0.00%
2018/03/02	0	109.50	0	0.00	110.00	0	439	0.00%
2018/02/26	0	109.50	0	0.00	109.50	0	456	0.00%
2018/02/22	0	111.00	0	0.00	111.00	0	498	0.00%
2018/02/06	0	108.50	1	111.00	108.50	-1	528	-0.19%
2018/01/31	0	0.00	1	127.00	127.00	-1	583	-0.17%
2018/01/25	1	129.50	0	0.00	128.00	1	615	0.16%
2018/01/23	0	0.00	1	131.50	134.00	-1	629	-0.16%
2018/01/22	0	130.50	0	0.00	131.50	0	666	0.00%
2018/01/18	1	130.50	0	0.00	133.00	1	738	0.14%
2018/01/16	1	123.50	0	0.00	125.00	1	757	0.13%
2018/01/08	0	119.00	0	0.00	119.00	0	882	0.00%