瀚荃 (8103)-犇亞-網路券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
59.5
漲跌
▲1.5
漲幅
+2.59%
成交量
4,064張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	58.08	5	59.00	59.50	1	1,475	0.07%
2024/06/20	5	59.40	11	58.09	58.00	-6	1,438	-0.42%
2024/06/19	11	56.29	1	57.50	55.90	10	1,286	0.78%
2024/06/18	3	58.40	3	57.73	57.20	0	1,233	0.00%
2024/06/17	1	58.60	3	57.03	58.60	-2	1,141	-0.18%
2024/06/14	7	54.30	5	55.30	56.30	2	969	0.21%
2024/06/13	0	0.00	0	53.50	53.50	0	834	0.00%
2024/06/11	0	0.00	0	49.90	50.20	0	703	0.00%
2024/06/07	2	49.75	2	50.50	50.50	0	685	0.00%
2024/06/06	1	49.15	3	49.20	48.75	-2	632	-0.32%
2024/06/04	0	0.00	2	47.95	47.95	-2	606	-0.33%
2024/05/31	4	47.25	0	0.00	47.30	4	604	0.66%
2024/05/29	0	0.00	2	47.50	47.85	-2	598	-0.33%
2024/05/20	2	45.00	0	0.00	44.80	2	573	0.35%
2024/05/15	0.1	45.40	0	0.00	45.50	0.1	597	0.02%
2024/05/06	0	43.10	0	0.00	44.25	0	568	0.01%
2024/05/03	0	0.00	1	43.15	43.35	-1	562	-0.18%
2024/04/24	0	0.00	1	42.25	42.00	-1	585	-0.17%
2024/04/23	1	41.45	0	0.00	41.45	1	589	0.17%
2024/04/22	1	41.95	0	0.00	41.95	1	591	0.17%
2024/04/15	0	45.45	0	0.00	44.70	0	595	0.00%
2024/04/10	0	0.00	2	45.30	44.40	-2	598	-0.33%
2024/04/09	1	46.30	0	0.00	45.20	1	592	0.17%
2024/04/08	1	47.40	0	0.00	47.05	1	598	0.17%
2024/03/25	0	0.00	0.9	46.25	46.25	-0.9	493	-0.19%
2024/03/20	0	0.00	0	42.65	42.60	0	479	0.00%
2024/03/12	0.2	44.00	2	43.25	44.20	-1.8	523	-0.35%
2024/03/06	0.1	45.95	0	0.00	46.10	0.1	506	0.01%
2024/03/01	0	0.00	2	46.15	46.10	-2	496	-0.40%
2024/02/27	0.7	46.70	2	46.60	46.85	-1.3	489	-0.27%
2024/02/26	2	47.10	0	0.00	46.70	2	486	0.41%
2024/01/23	0	0.00	0	44.75	44.75	0	437	0.00%
2024/01/19	0	0.00	1	44.40	44.90	-1	428	-0.23%
2024/01/16	0	0.00	2	43.45	43.25	-2	389	-0.51%
2024/01/15	0	0.00	1	44.35	44.45	-1	383	-0.26%
2024/01/11	1	42.65	0	0.00	42.90	1	363	0.27%
2024/01/05	0	46.15	0	0.00	45.70	0	336	0.00%
2024/01/02	2	46.45	0	0.00	46.05	2	329	0.61%
2023/12/26	0	0.00	1	43.85	43.90	-1	296	-0.34%
2023/12/25	2	45.00	0	0.00	43.75	2	293	0.68%
2023/12/21	1	44.10	1	44.45	44.05	0	280	0.00%
2023/12/18	0	0.00	3	44.77	44.35	-3	264	-1.13%
2023/12/08	0	0.00	2	40.50	40.65	-2	193	-1.03%
2023/12/07	0	0.00	2	40.65	40.55	-2	196	-1.02%
2023/12/05	0	0.00	0	39.80	39.95	0	213	0.00%
2023/11/21	0	0.00	9	39.60	39.60	-9	236	-3.81%
2023/11/17	9	39.26	2	39.20	39.30	7	242	2.89%
2023/11/15	0	0.00	0	39.30	39.30	0	243	0.00%
2023/11/10	0	0.00	2	38.45	38.20	-2	236	-0.84%
2023/11/07	2	37.15	0	0.00	37.10	2	228	0.88%
2023/11/02	0	37.40	0	0.00	37.40	0	258	0.00%
2023/10/31	0	0.00	2	37.30	37.20	-2	287	-0.70%
2023/10/24	2	37.25	0	0.00	37.30	2	319	0.63%
2023/09/15	0	0.00	3	40.45	40.50	-3	434	-0.69%
2023/09/04	0	0.00	0	38.95	38.85	0	379	0.00%
2023/08/18	0	0.00	0	36.55	36.80	0	348	0.00%
2023/08/10	0	0.00	0	37.10	37.30	0	337	0.00%
2023/08/09	0	0.00	0	37.25	37.10	0	329	0.00%
2023/08/01	0	0.00	2	40.65	40.70	-2	271	-0.74%
2023/07/25	0	0.00	1	40.30	40.15	-1	251	-0.40%
2023/07/24	1	41.15	3	41.75	40.90	-2	237	-0.84%
2023/07/21	0	0.00	2	40.25	39.70	-2	207	-0.96%
2023/07/20	1	38.55	3	38.42	38.70	-2	173	-1.15%
2023/07/17	2	38.58	1	38.60	39.15	1	162	0.62%
2023/07/12	0	0.00	0	36.15	36.15	0	167	0.00%
2023/07/11	2	36.10	0	0.00	36.30	2	173	1.15%
2023/07/06	4	36.55	0	0.00	36.60	4	202	1.98%
2023/06/29	2	36.10	0	0.00	36.55	2	220	0.91%
2023/06/28	2	36.20	0	0.00	36.10	2	224	0.89%
2023/06/27	2	36.60	0	0.00	36.65	2	227	0.88%
2023/06/20	2	36.80	0	0.00	37.10	2	244	0.82%
2023/06/19	2	36.90	0	0.00	36.90	2	251	0.79%
2023/06/12	0	0.00	0	37.45	37.45	0	307	0.00%
2023/06/06	2	37.05	0	0.00	37.20	2	363	0.55%
2023/06/05	2	37.25	0	0.00	37.25	2	365	0.55%
2023/05/31	0	0.00	0	37.50	37.15	0	373	0.00%
2023/05/24	2	36.88	23	36.82	36.80	-21	386	-5.44%
2023/05/22	3	37.03	42	36.93	36.90	-39	391	-9.95%
2023/05/16	0	0.00	1	36.90	37.00	-1	399	-0.25%
2023/05/15	1	36.40	0	0.00	36.45	1	400	0.25%
2023/04/11	0	0.00	1	36.85	36.90	-1	323	-0.31%
2023/03/27	0	38.90	0	0.00	36.35	0	282	0.00%
2023/03/22	1	37.15	1	37.25	36.85	0	263	0.00%
2023/03/21	1	36.95	1	37.15	36.80	0	254	0.00%
2023/03/17	1	36.30	1	36.65	36.30	0	241	0.00%
2023/03/16	1	36.15	0	0.00	36.10	1	235	0.43%
2023/03/15	0	0.00	1	36.80	37.55	-1	215	-0.47%
2023/03/14	1	36.00	0	0.00	35.90	1	198	0.50%
2023/03/13	1	36.15	1	36.60	36.70	0	194	0.00%
2023/03/10	1	35.90	1	36.50	37.05	0	181	0.00%
2023/03/09	0	0.00	1	36.80	36.85	-1	147	-0.68%
2023/02/21	1	35.25	1	35.40	35.40	0	119	0.00%
2022/09/05	1	37.40	0	0.00	37.25	1	445	0.22%
2022/08/18	0	0.00	0	39.00	39.55	0	438	0.00%
2022/08/08	0	0.00	1	37.00	37.00	-1	314	-0.32%
2022/07/05	0	0.00	0	34.70	34.65	0	298	0.00%
2022/07/01	1	33.00	0	0.00	32.75	1	295	0.34%
2022/06/27	0	0.00	0	38.70	38.35	0	291	0.00%
2022/06/20	1	37.00	5	37.55	36.75	-4	318	-1.25%
2022/06/09	5	40.74	0	0.00	40.85	5	340	1.47%
2022/06/06	0	0.00	0	40.50	40.60	0	356	0.00%
2022/06/02	0	0.00	0	40.70	40.30	0	378	0.00%
2022/04/27	0	0.00	8	38.95	39.50	-8	854	-0.94%
2022/04/22	1	41.90	0	0.00	41.80	1	888	0.11%
2022/04/11	3	43.63	0	0.00	42.65	3	1,572	0.19%
2022/03/15	2	44.95	0	0.00	44.70	2	2,354	0.08%
2022/03/10	0	0.00	1	47.35	46.90	-1	2,451	-0.04%
2022/03/09	1	46.40	0	0.00	46.10	1	2,478	0.04%
2022/03/08	1	45.40	1	45.75	45.70	0	2,503	0.00%
2022/03/07	1	47.25	0	0.00	46.90	1	2,499	0.04%
2022/03/04	4	49.95	0	0.00	49.25	4	2,511	0.16%
2022/03/03	0	0.00	1	51.60	50.70	-1	2,520	-0.04%
2022/03/02	1	51.10	0	0.00	51.00	1	2,525	0.04%
2022/03/01	2	50.45	3	50.35	51.00	-1	2,547	-0.04%
2022/02/25	2	48.70	1	48.90	48.55	1	2,545	0.04%
2022/02/23	1	49.50	1	49.60	49.95	0	2,703	0.00%
2022/02/22	2	48.98	2	49.13	49.05	0	2,785	0.00%
2022/02/21	0	50.20	0	0.00	50.00	0	2,921	0.00%
2022/02/18	1	50.50	1	50.70	50.80	0	2,949	0.00%
2022/02/17	1	50.40	3	50.58	50.30	-2	2,974	-0.07%
2022/02/16	0	0.00	2	49.55	49.65	-2	3,001	-0.07%
2022/02/14	1	47.45	0	0.00	46.70	1	3,050	0.03%
2022/02/11	2	47.93	2	48.10	48.15	0	3,095	0.00%
2022/02/10	0	0.00	3	47.98	48.05	-3	3,140	-0.10%
2022/02/09	0	0.00	1	46.85	47.50	-1	3,160	-0.03%
2022/01/26	1	44.00	0	0.00	44.00	1	3,592	0.03%
2022/01/21	1	45.00	0	0.00	45.00	1	3,772	0.03%
2022/01/20	2	46.35	0	0.00	46.40	2	3,818	0.05%
2022/01/18	3	48.57	1	48.25	47.60	2	3,910	0.05%
2022/01/17	1	48.00	0	0.00	48.15	1	3,906	0.03%
2022/01/11	1	50.00	0	0.00	49.70	1	3,961	0.03%
2022/01/10	1	51.40	4	51.30	50.80	-3	3,945	-0.08%
2022/01/07	1	51.30	0	0.00	51.40	1	3,933	0.03%
2022/01/05	3	54.80	0	0.00	54.10	3	3,811	0.08%
2022/01/04	0	0.00	11	54.55	55.50	-11	3,604	-0.31%
2022/01/03	28	53.65	17	54.08	54.30	11	3,361	0.33%
2021/12/29	0	0.00	2	52.40	52.70	-2	3,161	-0.06%
2021/12/27	2	50.08	2	49.75	49.90	0	3,033	0.00%
2021/12/23	1	48.65	0	0.00	48.70	1	2,993	0.03%
2021/12/17	0	0.00	1	48.60	47.75	-1	2,990	-0.03%
2021/12/15	1	53.10	0	0.00	49.00	1	2,942	0.03%
2021/12/14	0	0.00	11	50.82	51.20	-11	2,743	-0.40%
2021/12/13	10	49.55	10	49.90	50.50	0	2,703	0.00%
2021/12/10	0	0.00	12	50.35	50.00	-12	2,654	-0.45%
2021/12/09	0	0.00	0.5	49.50	49.50	-0.5	2,621	-0.02%
2021/12/08	2	50.40	0	0.00	50.20	2	2,608	0.08%
2021/12/07	10	50.00	0	0.00	49.50	10	2,552	0.39%
2021/12/03	0	0.00	10	49.00	49.15	-10	2,501	-0.40%
2021/12/01	10	48.34	0	0.00	49.15	10	2,468	0.41%
2021/11/30	7	48.86	2	47.90	49.05	5	2,464	0.20%
2021/11/29	1	48.05	0	0.00	47.65	1	2,444	0.04%
2021/11/26	2	47.95	0	0.00	47.25	2	2,428	0.08%
2021/11/25	1.3	49.52	0	0.00	48.00	1.3	2,407	0.05%
2021/11/24	1.2	50.21	1	49.35	49.80	0.2	2,380	0.01%
2021/11/23	22	51.93	0	0.00	51.20	22	2,344	0.94%
2021/11/19	0	0.00	0	49.90	49.85	0	2,174	0.00%
2021/11/18	40	52.85	5	52.60	52.30	35	2,098	1.67%
2021/11/17	0	0.00	0	50.08	50.40	0	1,960	0.00%
2021/11/16	0	0.00	1	49.70	49.30	-1	1,928	-0.05%
2021/11/15	1	50.80	1	50.60	50.20	0	1,891	0.00%
2021/11/12	1	49.75	0	0.00	49.40	1	1,822	0.05%
2021/11/11	0	0.00	44	49.83	49.20	-44	1,814	-2.43%
2021/11/10	25	49.53	0	0.00	49.45	25	1,763	1.42%
2021/11/04	1	51.10	1	50.80	50.30	0	1,773	0.00%
2021/11/03	2	49.00	14	49.11	49.30	-12	1,667	-0.72%
2021/11/02	3	47.33	0	0.00	46.50	3	1,583	0.19%
2021/11/01	10	47.53	0	0.00	47.60	10	1,555	0.64%
2021/10/29	0	0.00	5	46.50	47.90	-5	1,520	-0.33%
2021/10/28	0	0.00	7	46.94	46.65	-7	1,412	-0.50%
2021/10/27	0	0.00	33	45.68	46.20	-33	1,362	-2.42%
2021/10/26	2	43.30	0	0.00	43.65	2	1,317	0.15%
2021/10/25	28	43.70	1	43.80	43.50	27	1,313	2.06%
2021/10/22	25	43.24	3	44.30	43.25	22	1,349	1.63%
2021/10/21	8	43.58	5	42.90	44.65	3	1,349	0.22%
2021/10/20	0	0.00	2	43.45	42.80	-2	1,420	-0.14%
2021/10/18	5	41.05	5	41.78	42.00	0	1,510	0.00%
2021/10/07	0	0.00	0	40.00	40.20	0	1,803	0.00%
2021/09/28	0	0.00	0	42.70	42.70	0	2,425	0.00%
2021/09/14	0	41.55	0	42.00	41.00	0	2,673	0.00%
2021/09/13	0	0.00	0.1	41.52	41.40	-0.1	2,679	0.00%
2021/09/08	0	0.00	0.2	39.83	39.75	-0.2	2,717	-0.01%
2021/09/06	2.2	40.85	0	41.55	40.45	2.2	2,735	0.08%
2021/09/03	0	42.20	0	0.00	41.90	0	2,732	0.00%
2021/08/31	0	0.00	1	41.80	42.00	-1	2,868	-0.03%
2021/08/30	1	42.85	1	43.10	42.90	0	2,878	0.00%
2021/08/26	1	42.80	0.1	43.30	42.80	0.9	2,881	0.03%
2021/08/25	0	0.00	0.4	43.41	43.10	-0.4	2,899	-0.01%
2021/08/24	0.4	42.62	4.1	42.81	42.25	-3.7	2,911	-0.13%
2021/08/23	4	42.95	7.7	43.12	42.85	-3.7	2,924	-0.13%
2021/08/20	0.5	41.73	0	0.00	41.60	0.5	2,934	0.02%
2021/08/19	0.3	42.13	0	0.00	41.85	0.3	2,950	0.01%
2021/08/18	0.1	43.70	0	0.00	43.60	0.1	3,014	0.00%
2021/08/17	0	0.00	5	42.60	41.30	-5	3,031	-0.16%
2021/08/16	3	43.25	0	0.00	42.55	3	3,031	0.10%
2021/08/10	12	48.20	6	49.48	46.35	6	2,974	0.20%
2021/08/09	6	49.48	0	0.00	49.50	6	2,856	0.21%
2021/08/06	0	0.00	3	48.53	48.60	-3	2,780	-0.11%
2021/08/03	2	46.85	0	0.00	46.90	2	2,813	0.07%
2021/08/02	1	46.80	0	0.00	46.75	1	2,817	0.04%
2021/07/30	2	45.90	3.6	46.93	46.55	-1.6	2,816	-0.06%
2021/07/29	0.1	45.05	0	0.00	45.25	0.1	2,793	0.00%
2021/07/28	0.3	43.85	0.2	44.43	44.70	0.1	2,801	0.00%
2021/07/27	0.4	46.98	0	0.00	46.50	0.4	2,815	0.01%
2021/07/26	5	48.50	5	48.20	48.40	0	2,832	0.00%
2021/07/23	2	47.75	2	47.90	49.15	0	2,770	0.00%
2021/07/22	0.6	47.09	6	47.63	46.30	-5.4	2,766	-0.20%
2021/07/21	0.1	47.40	0.2	48.25	46.70	-0.1	2,855	0.00%
2021/07/20	0.3	47.09	1.3	47.18	47.40	-1	3,212	-0.03%
2021/07/19	0.6	48.00	0	0.00	48.10	0.6	3,509	0.02%
2021/07/16	0	0.00	7	48.03	48.95	-7	3,691	-0.19%
2021/07/15	6	47.28	18	48.13	47.45	-12	3,657	-0.33%
2021/07/13	2	46.35	2	49.05	47.00	0	3,583	0.00%
2021/07/12	7	48.15	7	47.53	48.30	0	3,464	0.00%
2021/07/09	13	44.46	2	44.68	45.35	11	3,313	0.33%
2021/07/08	7	44.55	19	44.74	46.00	-12	3,236	-0.37%
2021/07/06	21	42.88	0	0.00	42.20	21	3,423	0.61%
2021/07/05	20	42.80	23	43.04	43.00	-3	3,422	-0.09%
2021/07/02	3	43.40	3	44.05	42.35	0	3,415	0.00%
2021/07/01	3	42.75	0	0.00	43.05	3	3,326	0.09%
2021/06/29	0	0.00	2	42.80	42.15	-2	3,321	-0.06%
2021/06/25	1	43.00	0	0.00	43.00	1	3,407	0.03%
2021/06/24	2	43.08	1	43.30	42.70	1	3,402	0.03%
2021/06/23	1	40.85	0	0.00	41.85	1	3,380	0.03%
2021/06/16	2	41.70	0	0.00	41.20	2	3,758	0.05%
2021/06/09	0	0.00	7	43.56	44.50	-7	3,765	-0.19%
2021/06/08	0	0.00	4	42.81	42.85	-4	3,742	-0.11%
2021/06/07	1	41.75	0	0.00	41.95	1	3,740	0.03%
2021/06/03	1	41.85	0	0.00	41.85	1	3,760	0.03%
2021/06/01	1	41.95	0	0.00	42.05	1	3,755	0.03%
2021/05/28	3	41.10	0	0.00	40.90	3	3,742	0.08%
2021/05/27	1	41.10	1	41.00	41.10	0	3,779	0.00%
2021/05/26	10	41.50	11	40.75	40.65	-1	3,794	-0.03%
2021/05/25	1	39.60	2	38.75	39.25	-1	3,754	-0.03%
2021/05/24	2	38.30	1	37.40	38.30	1	3,759	0.03%
2021/05/21	0	0.00	0.1	36.80	36.70	-0.1	3,826	0.00%
2021/05/19	1	37.25	1	37.40	36.80	0	3,976	0.00%
2021/05/13	4	36.15	3	36.45	36.20	1	3,936	0.03%
2021/05/04	5	41.75	0	0.00	42.45	5	3,733	0.13%
2021/04/29	6	45.73	0	0.00	45.85	6	3,620	0.17%
2021/04/28	0	0.00	5	48.05	48.00	-5	3,564	-0.14%
2021/04/27	5	47.25	22	47.58	46.60	-17	3,502	-0.49%
2021/04/26	8	51.03	1	50.80	49.45	7	3,398	0.21%
2021/04/23	10	44.09	8	42.68	48.55	2	3,015	0.07%
2021/04/22	19	42.97	8	42.78	44.15	11	2,692	0.41%
2021/04/20	0	41.00	0	0.00	40.70	0	2,604	0.00%
2021/04/19	0	0.00	0	40.75	40.80	0	2,633	0.00%
2021/04/15	0	39.46	0	0.00	39.40	0	2,608	0.00%
2021/04/14	0	0.00	1	39.05	39.25	-1	2,608	-0.04%
2021/04/13	1	41.35	5	41.68	40.20	-4	2,564	-0.16%
2021/04/12	2	41.10	0	0.00	41.10	2	2,303	0.09%
2021/04/09	0	0.00	4	39.10	39.10	-4	2,242	-0.18%
2021/04/08	3	40.05	0	0.00	39.95	3	2,251	0.13%
2021/04/07	0	0.00	1	39.50	39.90	-1	2,374	-0.04%
2021/04/06	0	0.00	1	39.55	39.45	-1	2,417	-0.04%
2021/04/01	1	39.85	0	0.00	39.80	1	2,418	0.04%
2021/03/31	0	0.00	2	40.15	40.40	-2	2,519	-0.08%
2021/03/30	2	39.40	12	39.33	39.80	-10	2,482	-0.40%
2021/03/26	0	0.00	3	38.55	38.40	-3	2,448	-0.12%
2021/03/25	0	0.00	1	38.80	38.50	-1	2,446	-0.04%
2021/03/24	1	39.10	0	0.00	39.15	1	2,454	0.04%
2021/03/23	6	39.93	34.3	40.34	39.55	-28.3	2,580	-1.10%
2021/03/22	33	40.82	11	40.33	41.80	22	2,534	0.87%
2021/03/18	0	0.00	0	38.45	38.65	0	2,625	0.00%
2021/03/16	0	0.00	8	38.72	38.20	-8	2,681	-0.30%
2021/03/15	13	39.07	2	39.98	39.05	11	2,671	0.41%
2021/03/12	1	39.85	0	0.00	40.00	1	2,651	0.04%
2021/03/11	0	39.45	1	39.55	39.40	-1	2,651	-0.04%
2021/03/10	2	38.92	6.2	39.05	38.90	-4.1	2,646	-0.16%
2021/03/08	5	38.52	0	0.00	37.65	5	2,653	0.19%
2021/03/05	1	38.50	0	0.00	37.95	1	2,643	0.04%
2021/03/02	5	38.72	4	39.54	37.50	1	2,626	0.04%
2021/02/26	7	38.67	9.1	38.51	38.55	-2.1	2,579	-0.08%
2021/02/25	4	38.25	0	0.00	38.15	4	2,552	0.16%
2021/02/24	2	38.05	3	38.00	37.75	-1	2,529	-0.04%
2021/02/23	4	37.93	0	0.00	37.85	4	2,506	0.16%
2021/02/19	1	37.05	4	36.90	37.05	-3	2,438	-0.12%
2021/02/18	9	36.12	0	0.00	36.35	9	2,317	0.39%
2021/02/02	0	0.00	0.4	34.55	32.25	-0.4	2,333	-0.02%
2021/01/29	1	32.80	5	34.40	32.75	-4	2,338	-0.17%
2021/01/25	0	0.00	0	34.15	33.75	0	2,332	0.00%
2021/01/18	0.4	34.85	0	0.00	35.00	0.4	2,274	0.02%
2021/01/13	6	37.18	9	36.66	35.75	-3	2,232	-0.13%
2021/01/12	8	36.16	1	36.05	36.35	7	2,091	0.33%
2021/01/08	0	0.00	1	35.10	34.45	-1	2,026	-0.05%
2021/01/07	0	0.00	3	35.05	34.90	-3	2,019	-0.15%
2020/12/30	1	36.05	4	36.60	37.00	-3	2,015	-0.15%
2020/12/29	3	36.45	0	0.00	36.55	3	1,874	0.16%
2020/12/28	5	35.45	2	35.95	35.50	3	1,815	0.17%
2020/12/25	2	36.25	9	36.02	36.25	-7	1,793	-0.39%
2020/12/24	11	35.24	2	35.23	35.25	9	1,664	0.54%
2020/12/23	1	33.60	0	0.00	33.30	1	1,630	0.06%
2020/12/18	1	34.65	0.3	34.70	34.55	0.7	1,653	0.04%
2020/12/17	0	0.00	19.2	35.97	35.20	-19.2	1,640	-1.17%
2020/12/16	0	0.00	10	35.20	34.95	-10	1,505	-0.66%
2020/12/15	12	35.56	0	0.00	34.20	12	1,452	0.83%
2020/12/14	7	35.78	7	35.62	36.70	0	1,295	0.00%
2020/12/11	3	32.82	3	33.03	33.40	0	1,161	0.00%
2020/12/10	4	32.25	5	31.90	32.25	-1	1,156	-0.09%
2020/12/09	10	32.45	1	32.20	32.35	9	1,307	0.69%
2020/12/08	7	33.90	0.1	32.90	32.90	6.9	1,481	0.47%
2020/12/04	1	33.25	0	0.00	32.80	1	1,815	0.06%
2020/12/03	3	33.40	0	0.00	33.40	3	2,109	0.14%
2020/12/02	0	0.00	1	32.15	32.10	-1	2,426	-0.04%
2020/11/26	0	0.00	0.3	32.05	32.20	-0.3	2,878	-0.01%
2020/11/24	0.3	30.95	0	0.00	31.05	0.3	2,900	0.01%
2020/11/19	1	32.80	1	32.90	32.10	0	2,931	0.00%
2020/11/06	0	0.00	1	30.00	29.85	-1	3,185	-0.03%
2020/10/28	1	30.35	0	0.00	29.85	1	3,291	0.03%
2020/10/22	0	0.00	1	30.60	30.65	-1	3,338	-0.03%
2020/10/19	1	31.10	0	0.00	31.00	1	3,437	0.03%
2020/10/16	0	30.60	0	0.00	30.40	0	3,482	0.00%
2020/10/15	0	31.50	0	0.00	31.50	0	3,486	0.00%
2020/10/14	1	31.60	0	0.00	31.65	1	3,496	0.03%
2020/10/13	0.1	31.80	0	0.00	31.80	0.1	3,488	0.00%
2020/10/05	0	0.00	10	30.10	30.20	-10	3,508	-0.28%
2020/09/25	2	28.70	0	0.00	28.70	2	3,697	0.05%
2020/09/24	12	29.85	0	0.00	29.65	12	3,665	0.33%
2020/09/23	2	30.85	11	31.43	30.75	-9	3,646	-0.25%
2020/09/22	11	30.95	1	30.75	30.95	10	3,627	0.28%
2020/09/18	2	32.70	0	0.00	32.40	2	3,589	0.06%
2020/09/17	0	0.00	10	32.75	32.70	-10	3,578	-0.28%
2020/09/16	10	32.45	0	0.00	32.20	10	3,552	0.28%
2020/09/15	1	33.10	5	33.70	33.05	-4	3,523	-0.11%
2020/09/14	8	32.82	3	33.48	32.80	5	3,496	0.14%
2020/09/11	2	36.75	10	36.20	35.65	-8	3,331	-0.24%
2020/09/10	8	41.12	5	40.60	39.60	3	3,137	0.10%
2020/09/09	1	39.15	4	39.55	38.90	-3	2,863	-0.10%
2020/09/08	11	38.25	3.1	38.07	39.30	8	2,709	0.29%
2020/09/07	23	40.19	26	37.72	37.00	-3	2,392	-0.13%
2020/09/04	7	36.85	9	37.01	38.85	-2	2,024	-0.10%
2020/09/03	6	35.58	0	0.00	35.35	6	1,699	0.35%
2020/08/26	1	33.15	0	0.00	33.10	1	1,449	0.07%
2020/08/25	0	33.10	0	0.00	33.20	0	1,432	0.00%
2020/08/24	0	32.20	0	0.00	32.20	0	1,403	0.00%
2020/08/21	0	0.00	5	29.95	30.75	-5	1,376	-0.36%
2020/08/20	4	30.92	0	29.80	29.75	4	1,355	0.30%
2020/08/19	1	34.55	10	33.08	32.80	-9	1,293	-0.70%
2020/08/18	4	33.00	8.8	32.81	33.65	-4.8	1,135	-0.42%
2020/08/17	0	32.00	20	31.01	32.00	-20	1,055	-1.90%
2020/08/12	0	31.45	0	0.00	31.45	0	988	0.00%
2020/08/11	1	31.35	1	31.85	32.00	0	974	0.00%
2020/08/07	2	32.45	11	32.10	31.80	-9	919	-0.98%
2020/08/06	9	32.22	4	32.60	32.90	5	894	0.56%
2020/08/03	0	30.20	0	0.00	29.95	0	832	0.00%
2020/07/29	0	0.00	2	29.95	31.00	-2	813	-0.25%
2020/07/28	0.1	29.40	0	0.00	29.60	0.1	800	0.01%
2020/07/24	1	32.50	0	0.00	32.00	1	750	0.13%
2020/07/23	0	0.00	4	34.30	33.75	-4	726	-0.55%
2020/07/22	21	32.88	0	0.00	33.20	21	666	3.15%
2020/07/17	0	0.00	2	31.20	31.25	-2	581	-0.34%
2020/07/15	2	32.45	0	0.00	31.90	2	546	0.37%
2020/07/14	0	0.00	1	31.75	31.60	-1	519	-0.19%
2020/07/10	0	30.80	0	0.00	31.00	0	474	0.00%
2020/07/09	0	32.50	5	33.60	32.75	-5	454	-1.10%
2020/07/08	2	33.20	0	0.00	32.70	2	378	0.53%
2020/07/07	0	0.00	4	29.81	31.00	-4	290	-1.38%
2020/07/06	0	0.00	0	29.80	30.05	0	259	0.00%
2020/06/23	0.1	28.50	4	28.83	28.55	-3.9	213	-1.83%
2020/06/22	2	29.18	1	28.35	29.50	1	202	0.49%
2020/06/19	1	28.35	2	27.40	28.35	-1	187	-0.53%
2020/06/18	0	0.00	0.4	27.00	27.20	-0.4	157	-0.27%
2020/06/16	0	0.00	2	26.80	26.95	-2	155	-1.29%
2020/06/11	0	0.00	0.4	25.85	25.95	-0.4	149	-0.27%
2020/06/04	0	0.00	0	25.70	25.95	0	157	0.00%
2020/05/27	0	0.00	0.3	25.50	25.65	-0.3	182	-0.17%
2020/05/26	0	0.00	2	25.80	25.60	-2	182	-1.10%
2020/05/18	0	0.00	2	24.00	24.10	-2	174	-1.14%
2020/05/13	0	0.00	3	24.10	24.25	-3	172	-1.74%
2020/05/06	3	23.75	0	0.00	23.60	3	173	1.73%
2020/04/20	0	21.95	0	0.00	22.05	0	163	0.00%
2020/04/17	2	21.90	0	0.00	21.85	2	163	1.23%
2020/04/16	0	21.50	0	0.00	21.50	0	163	0.00%
2020/04/15	0	0.00	5	21.40	21.50	-5	161	-3.10%
2020/04/14	2	21.25	0	0.00	20.95	2	160	1.25%
2020/04/13	2	20.25	0	0.00	20.35	2	157	1.27%
2020/04/09	0	20.05	0	0.00	20.10	0	159	0.00%
2020/04/07	3	19.45	0	0.00	19.65	3	159	1.88%
2020/04/06	5	19.50	0	0.00	19.20	5	160	3.12%
2020/04/01	0	19.45	0	0.00	19.50	0	160	0.00%
2020/03/31	0	19.35	0	0.00	19.30	0	161	0.00%
2020/03/25	0	19.80	2	19.90	19.80	-2	159	-1.25%
2020/03/23	0	18.40	0	0.00	18.40	0	160	0.00%
2020/03/20	0	0.00	3	17.05	17.90	-3	159	-1.88%
2020/03/19	0	16.50	0	0.00	16.30	0	158	0.00%
2020/03/18	1	18.50	0	0.00	17.65	1	154	0.65%
2020/03/16	1	20.30	0	0.00	19.25	1	151	0.66%
2020/03/13	0	20.85	2	20.05	19.95	-2	151	-1.32%
2020/03/12	0	0.00	2	22.15	21.95	-2	145	-1.37%
2020/03/11	0	22.60	0	0.00	22.65	0	147	0.00%
2020/03/06	3	23.45	0	0.00	23.65	3	159	1.89%
2020/03/05	0	23.85	0	0.00	23.65	0	158	0.00%
2020/03/03	4	24.17	4	24.00	23.70	0	163	0.00%
2020/03/02	0	23.30	0.2	23.30	23.25	-0.2	135	-0.15%
2020/02/27	0	23.60	0	0.00	23.70	0	138	0.00%
2020/02/21	0	24.50	0	0.00	24.30	0	146	0.00%
2020/02/20	0	24.30	0	0.00	24.30	0	146	0.00%
2020/02/19	0	24.35	0	0.00	24.30	0	147	0.00%
2020/02/18	0	24.20	0	0.00	24.20	0	152	0.00%
2020/02/17	0	24.00	0	0.00	24.00	0	156	0.00%
2020/02/14	0	24.35	0	0.00	24.30	0	157	0.00%
2020/02/12	0	0.00	0	24.45	24.25	0	160	-0.02%
2020/02/10	0	23.70	0	0.00	23.60	0	159	0.00%
2020/02/06	0	24.30	0	0.00	24.40	0	153	0.00%
2020/01/30	0	24.30	0	0.00	24.30	0	148	0.00%
2020/01/20	0	26.05	0	0.00	26.00	0	144	0.00%
2020/01/14	2	25.95	0	0.00	26.05	2	145	1.37%
2020/01/08	0	0.00	0	25.80	26.00	0	149	0.00%
2020/01/06	0	26.50	0	0.00	26.55	0	153	0.00%
2019/12/27	0	26.95	0	0.00	27.00	0	155	0.00%
2019/12/26	0	27.00	0	0.00	26.90	0	154	0.01%
2019/12/23	4	26.75	0	0.00	26.55	4	157	2.55%
2019/12/19	0	26.75	0	0.00	26.65	0	168	0.00%
2019/12/11	0	0.00	2	27.05	27.05	-2	155	-1.28%
2019/12/06	0.1	26.70	0	0.00	26.70	0.1	150	0.07%
2019/11/28	0	25.70	0	0.00	25.80	0	130	0.00%
2019/11/26	0	25.55	0	0.00	25.65	0	124	0.00%
2019/11/25	0	25.55	0	0.00	25.70	0	119	0.00%
2019/11/20	0	25.90	0	0.00	26.00	0	111	0.00%
2019/11/19	0	26.00	0	0.00	26.05	0	111	0.00%
2019/11/18	2	26.15	0	0.00	26.20	2	110	1.81%
2019/11/14	0.2	26.40	0	0.00	26.50	0.2	104	0.14%
2019/10/31	0	25.75	0	0.00	25.85	0	98	0.00%
2019/10/30	0.1	25.80	0	0.00	25.90	0.1	99	0.08%
2019/10/22	0	25.60	0	0.00	25.85	0	103	0.00%
2019/10/21	0	25.70	0	0.00	25.85	0	103	0.00%
2019/10/18	0	25.70	0	0.00	25.85	0	104	0.00%
2019/10/16	0.1	26.30	1	26.40	26.20	-0.9	103	-0.88%
2019/10/03	0	0.00	1	25.10	25.10	-1	91	-1.09%
2019/09/24	0.1	25.25	0	0.00	25.20	0.1	80	0.12%
2019/09/23	0	24.30	0	0.00	24.30	0	71	0.01%
2019/09/18	0	0.00	2	24.35	24.50	-2	70	-2.83%
2019/09/16	0	24.30	0	0.00	24.35	0	69	0.01%
2019/09/12	0.2	24.45	0	0.00	24.50	0.2	69	0.30%
2019/09/11	0.1	24.40	0	0.00	24.35	0.1	69	0.17%
2019/09/09	0.1	24.40	0	0.00	24.30	0.1	69	0.10%
2019/09/06	0	24.20	0	0.00	24.20	0	69	0.00%
2019/09/04	2.1	23.75	0	0.00	23.75	2.1	65	3.26%
2019/09/03	0	23.60	0	0.00	23.75	0	65	0.01%
2019/09/02	0	0.00	0	23.80	23.75	0	65	0.00%
2019/08/29	0	23.55	0	0.00	23.65	0	64	0.01%
2019/08/28	0	23.60	0	0.00	23.60	0	64	0.01%
2019/08/27	0	23.55	0	0.00	23.60	0	64	0.01%
2019/08/23	0	23.60	0	0.00	23.50	0	62	0.01%
2019/08/15	4	22.85	2	22.85	22.80	2	61	3.23%
2019/08/07	2	22.85	0	0.00	22.85	2	63	3.16%
2019/08/06	2	21.70	0	0.00	23.00	2	63	3.13%
2019/08/02	0	23.40	0	0.00	23.40	0	61	0.01%
2019/07/23	0	24.40	0	0.00	24.50	0	54	0.00%
2019/07/16	0	24.60	0	0.00	24.75	0	52	0.00%
2019/07/12	1	24.40	0	0.00	24.40	1	50	1.97%
2019/07/09	0.3	24.40	0	0.00	24.50	0.3	56	0.45%
2019/07/08	0	24.15	0	0.00	24.25	0	57	0.01%
2019/07/01	0	24.45	0	0.00	24.45	0	62	0.00%
2019/06/26	0	24.15	0	0.00	24.25	0	66	0.01%
2019/06/25	0	24.10	0	0.00	24.20	0	68	0.01%
2019/06/24	0	24.25	0	0.00	24.30	0	70	0.00%
2019/06/18	0	24.10	0	0.00	24.20	0	76	0.00%
2019/06/11	0	23.90	0	0.00	24.00	0	87	0.00%
2019/06/04	0	23.90	0	0.00	24.00	0	89	0.00%
2019/05/28	0	23.90	0	0.00	24.00	0	94	0.00%
2019/05/08	0	25.00	0	0.00	25.00	0	105	0.00%
2019/05/06	0	25.30	0	0.00	25.20	0	104	0.00%
2019/05/02	0	25.45	0	0.00	25.45	0	103	0.00%
2019/04/25	0	25.60	0	0.00	25.75	0	104	0.03%
2019/04/19	0	25.75	0	0.00	25.80	0	104	0.00%
2019/04/16	0	26.00	0	0.00	26.00	0	103	0.00%
2019/04/15	0	26.10	1.6	25.97	26.25	-1.6	101	-1.57%
2019/04/09	0.1	25.55	0	0.00	25.65	0.1	96	0.10%
2019/04/08	0.4	25.50	0	0.00	25.60	0.4	95	0.39%
2019/04/03	0.7	25.35	0	0.00	25.45	0.7	95	0.78%
2019/04/02	0	0.00	1	25.35	25.20	-1	96	-1.04%
2019/04/01	0	24.90	4	25.13	25.00	-4	95	-4.20%
2019/03/29	0	0.00	1	24.95	24.65	-1	93	-1.06%
2019/03/28	0	24.75	3	24.88	24.75	-3	92	-3.22%
2019/03/27	0	25.05	0	0.00	25.05	0	91	0.00%
2019/03/26	0	25.40	0	0.00	25.40	0	90	0.00%
2019/03/25	0	25.40	1	25.45	25.45	-1	91	-1.08%
2019/03/22	0	26.50	20	26.74	26.70	-20	87	-22.98%
2019/03/21	0	26.65	0	0.00	26.65	0	88	0.00%
2019/03/20	0	26.65	0	0.00	26.65	0	105	0.00%
2019/03/14	0	26.00	0	0.00	25.95	0	103	0.00%
2019/03/13	0	0.00	2	26.25	26.00	-2	104	-1.92%
2019/03/11	4	26.00	0	0.00	25.90	4	105	3.80%
2019/03/08	2	26.10	1	26.30	26.25	1	105	0.94%
2019/03/07	6	26.24	0	0.00	26.15	6	105	5.67%
2019/03/06	2	26.20	0	0.00	26.20	2	104	1.91%
2019/03/05	10	26.22	0	0.00	26.20	10	105	9.44%
2019/03/04	0	0.00	1	26.15	26.10	-1	105	-0.95%
2019/02/27	0	26.15	0	26.15	25.95	0	103	0.00%
2019/02/26	0.4	25.80	0	0.00	25.95	0.4	103	0.36%
2019/02/25	0	25.85	0	0.00	25.95	0	102	0.00%
2019/02/22	2	25.75	0	0.00	25.75	2	102	1.95%
2019/02/21	0	0.00	1	25.95	25.95	-1	102	-0.97%
2019/02/20	0	0.00	1	25.95	25.85	-1	102	-0.97%
2019/02/19	1	25.55	1	25.85	25.85	0	102	0.00%
2019/02/18	0	25.75	0	0.00	25.75	0	101	0.00%
2019/02/15	0	27.85	0	0.00	25.75	0	100	0.00%
2019/02/14	0	25.90	0	0.00	25.65	0	104	0.00%
2019/02/13	0.1	25.65	0.2	25.65	25.65	0	104	-0.01%
2019/02/12	0.1	25.65	1	25.75	25.75	-1	108	-0.88%
2019/01/28	1	24.55	0	0.00	24.70	1	106	0.94%
2019/01/25	0.1	24.55	0	0.00	24.55	0.1	106	0.07%
2019/01/24	1	24.40	0	0.00	24.50	1	106	0.94%
2019/01/23	0	0.00	0	24.65	24.60	0	107	0.00%
2019/01/22	1	24.50	0	0.00	24.50	1	107	0.93%
2019/01/11	0	24.50	0	0.00	24.55	0	106	0.00%
2019/01/09	0.1	24.40	0	0.00	24.40	0.1	105	0.09%
2019/01/08	1	24.05	1	24.20	24.20	0	104	0.00%
2019/01/07	3	24.13	0	0.00	24.15	3	104	2.86%
2019/01/04	1	23.85	0	0.00	23.85	1	108	0.92%
2019/01/03	3	23.85	0	0.00	24.00	3	114	2.62%
2019/01/02	1	24.05	0	0.00	23.90	1	115	0.87%
2018/12/22	0	24.90	0	0.00	25.10	0	115	0.00%
2018/12/18	0	25.25	0	0.00	25.30	0	115	0.00%
2018/12/13	0	27.20	0	0.00	26.20	0	121	0.00%
2018/12/05	0	23.80	0	23.80	24.00	0	97	0.00%
2018/12/04	0	0.00	0	24.30	24.30	0	98	-0.01%
2018/11/30	0	24.00	0	0.00	23.90	0	97	0.00%
2018/11/22	0	23.70	0	0.00	23.80	0	102	0.01%
2018/11/20	0	23.85	0	0.00	23.85	0	102	0.00%
2018/11/12	0	24.05	0	0.00	23.80	0	101	0.00%
2018/11/07	0	23.60	0	0.00	23.60	0	104	0.00%
2018/11/06	0	23.20	0	0.00	23.20	0	105	0.00%
2018/10/30	0	21.80	0	0.00	21.80	0	110	0.00%
2018/10/25	0	22.20	0	0.00	22.10	0	111	0.00%
2018/10/18	0	22.95	0	0.00	22.95	0	121	0.00%
2018/10/17	1	23.10	0	0.00	22.95	1	123	0.82%
2018/10/16	0	23.15	0	0.00	23.10	0	123	0.00%
2018/10/11	0	22.80	0	0.00	22.40	0	121	0.01%
2018/10/09	0	24.95	0	0.00	24.75	0	115	0.00%
2018/10/08	0	25.15	0	0.00	25.00	0	114	0.00%
2018/10/04	0	25.65	0	0.00	25.50	0	111	0.00%
2018/10/03	0	25.85	0	25.85	25.85	0	111	0.00%
2018/09/28	0.2	26.10	0	0.00	26.00	0.2	113	0.18%
2018/09/26	0	26.00	0	0.00	26.05	0	113	0.00%
2018/09/14	0	25.45	0	0.00	25.50	0	104	0.01%
2018/09/10	0	25.15	0	0.00	25.05	0	107	0.01%
2018/08/30	0	0.00	2	25.80	25.95	-2	120	-1.66%
2018/08/29	0	0.00	4	26.00	25.95	-4	119	-3.36%
2018/08/27	1	25.75	2	25.80	25.85	-1	119	-0.84%
2018/08/24	0	0.00	2	25.90	25.75	-2	120	-1.66%
2018/08/22	0	0.00	1	25.80	25.80	-1	121	-0.82%
2018/08/21	0	0.00	2	25.93	25.90	-2	122	-1.64%
2018/08/16	0	0.00	3	25.33	25.45	-3	119	-2.50%
2018/08/15	0	0.00	1	25.70	25.70	-1	120	-0.83%
2018/07/26	0	25.45	0	0.00	25.35	0	138	0.00%
2018/07/24	0	25.20	0	0.00	25.40	0	137	0.00%
2018/07/12	0	25.50	0	0.00	25.50	0	143	0.00%
2018/07/11	12	25.40	0	0.00	25.40	12	145	8.26%
2018/06/19	0	0.00	0	26.40	26.40	0	194	0.00%
2018/06/12	2	27.63	0	0.00	27.35	2	202	0.99%
2018/06/11	0.3	27.50	1	27.50	27.70	-0.7	203	-0.34%
2018/05/31	0	0.00	0	25.00	25.00	0	339	0.00%
2018/05/15	1	24.25	0	0.00	24.20	1	392	0.25%
2018/05/03	0	0.00	11	26.93	27.10	-11	380	-2.89%
2018/04/17	0	28.20	0	0.00	28.15	0	380	0.00%
2018/04/13	0	28.95	0	0.00	28.85	0	381	0.00%
2018/03/31	0	28.85	0	0.00	28.80	0	386	0.00%
2018/03/29	1	28.85	0	0.00	28.90	1	385	0.26%
2018/03/23	1	29.00	0	0.00	29.20	1	372	0.27%
2018/03/22	5	30.02	3	30.27	29.90	2	366	0.54%
2018/03/21	0	31.55	0	0.00	31.20	0	348	0.00%
2018/03/19	0	31.25	1	31.25	31.25	-1	347	-0.29%
2018/03/16	0	31.10	0	31.10	31.00	0	346	0.00%
2018/03/14	2	31.35	2	31.70	31.30	0	340	0.00%
2018/03/13	3	31.48	0	0.00	31.30	3	339	0.88%
2018/03/12	0	32.40	0	0.00	32.30	0	330	0.00%
2018/03/09	8	33.06	0	0.00	32.25	8	330	2.42%
2018/03/07	0	32.80	1	34.00	32.80	-1	309	-0.31%
2018/03/06	0	32.60	2	32.80	32.75	-2	253	-0.79%
2018/03/02	0	31.45	0	0.00	31.20	0	302	0.00%
2018/02/27	1	32.10	0	0.00	31.50	1	307	0.33%
2018/02/26	0	32.10	0	0.00	32.30	0	310	0.00%
2018/02/23	0	0.00	1	33.20	32.50	-1	325	-0.31%
2018/02/22	0	0.00	1	32.00	31.90	-1	299	-0.33%
2018/02/21	1	31.00	1	31.50	31.10	0	291	0.00%
2018/02/06	0	29.35	1	28.90	29.10	-1	284	-0.35%
2018/01/18	1	31.60	0	0.00	31.50	1	303	0.33%