博大 (8109)-犇亞-網路券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.4
漲跌
▼0.1
漲幅
-0.11%
成交量
36張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	94.70	94.80	-2	125	-1.59%
2024/06/14	0	0.00	2	94.30	94.20	-2	129	-1.55%
2024/06/13	1	93.50	1	93.80	93.80	0	137	0.00%
2024/06/12	0	0.00	3	93.60	93.90	-3	140	-2.14%
2024/06/06	0	0.00	2	95.40	94.10	-2	155	-1.29%
2024/05/30	0	0.00	2	96.40	95.80	-2	166	-1.20%
2024/05/27	0	0.00	1.2	96.60	96.90	-1.2	169	-0.71%
2024/05/23	4	97.53	0	0.00	98.00	4	170	2.35%
2024/05/22	3	97.80	0	0.00	98.00	3	171	1.75%
2024/05/21	1	98.00	0	0.00	98.10	1	172	0.58%
2024/05/20	1	98.00	0	0.00	98.30	1	172	0.58%
2024/05/17	2	98.00	0	0.00	98.50	2	172	1.16%
2024/03/27	0	0.00	1	104.00	104.50	-1	140	-0.71%
2024/03/26	0	0.00	0.5	104.50	102.50	-0.5	130	-0.38%
2024/03/25	0.1	105.00	0	0.00	104.00	0.1	124	0.08%
2024/03/14	0.5	102.00	0	0.00	101.50	0.5	109	0.46%
2023/11/29	0	0.00	1	98.60	98.80	-1	295	-0.34%
2023/11/01	0	0.00	1	94.80	94.60	-1	559	-0.18%
2023/10/31	2	94.10	1	94.60	94.30	1	572	0.17%
2023/10/30	0	0.00	1	95.50	95.60	-1	580	-0.17%
2023/10/18	1	94.80	0	0.00	94.80	1	741	0.13%
2023/10/05	0	0.00	14	97.15	96.30	-14	805	-1.74%
2023/10/04	0	0.00	30	98.80	96.70	-30	801	-3.74%
2023/09/28	0.2	101.00	0	0.00	100.50	0.2	780	0.02%
2023/09/27	0	0.00	0.2	103.50	101.50	-0.2	780	-0.02%
2023/09/21	10	100.00	0	0.00	99.60	10	775	1.29%
2023/09/20	0	0.00	10	99.80	101.00	-10	765	-1.31%
2023/09/14	44	105.24	0	0.00	103.00	44	747	5.89%
2023/09/06	0	0.00	1	105.00	104.50	-1	685	-0.15%
2023/09/05	1	110.50	0	0.00	110.50	1	663	0.15%
2023/09/04	0	0.00	1	110.00	110.00	-1	662	-0.15%
2023/08/31	1	112.00	0	0.00	110.50	1	660	0.15%
2023/08/23	1	113.00	0	0.00	113.00	1	616	0.16%
2023/08/18	1	113.00	0	0.00	109.50	1	560	0.18%
2023/08/15	2	105.50	4.1	106.27	107.50	-2.1	493	-0.43%
2023/08/14	0	0.00	1	102.00	102.00	-1	474	-0.21%
2023/08/10	0.1	102.50	1	103.50	102.50	-0.9	447	-0.20%
2023/08/09	2	106.50	1	107.50	105.00	1	437	0.23%
2023/08/07	1	107.50	0	0.00	107.50	1	398	0.25%
2023/07/27	1	110.00	1	107.50	109.00	0	304	0.00%
2023/07/26	1	107.00	0	0.00	104.00	1	265	0.38%
2023/07/17	1	102.00	1	103.00	103.00	0	158	0.00%
2023/06/12	1	91.60	0	0.00	91.60	1	156	0.64%
2023/06/07	1	91.20	0	0.00	90.90	1	148	0.67%
2022/12/06	0	0.00	1	88.50	88.20	-1	206	-0.48%
2022/12/01	1	87.80	0	0.00	87.50	1	199	0.50%
2022/11/21	0	0.00	2	85.95	86.00	-2	224	-0.89%
2022/11/15	1	87.00	0	0.00	86.10	1	217	0.46%
2022/11/14	0	0.00	1	87.60	86.90	-1	215	-0.46%
2022/11/10	2	88.45	0	0.00	88.50	2	210	0.95%
2022/11/08	0	0.00	10	86.00	85.30	-10	202	-4.95%
2022/11/07	0	0.00	25	85.92	86.00	-25	201	-12.39%
2022/11/03	27	84.48	0	0.00	86.30	27	197	13.69%
2022/10/28	0	0.00	7	80.11	80.00	-7	190	-3.67%
2022/10/27	7	81.47	0	0.00	81.40	7	190	3.68%
2022/10/12	8	84.26	0	0.00	84.50	8	175	4.55%
2022/09/28	0	0.00	2	84.60	84.60	-2	156	-1.28%
2022/09/22	2	89.90	0	0.00	90.10	2	140	1.42%
2022/06/16	0	0.00	1	72.30	72.30	-1	34	-2.88%
2022/03/08	0	0.00	1	73.50	73.50	-1	35	-2.82%
2022/02/24	0	75.30	0	0.00	75.50	0	34	0.01%
2022/02/14	1	75.40	0	0.00	75.40	1	33	2.96%
2022/02/08	0.4	75.00	0	0.00	75.00	0.4	32	1.37%
2021/12/17	0	0.00	1	73.50	73.50	-1	39	-2.53%
2021/12/13	1	73.10	0	0.00	73.30	1	39	2.52%
2021/12/02	0	0.00	1	72.40	72.50	-1	41	-2.43%
2021/11/17	1	71.10	0	0.00	71.50	1	48	2.06%
2021/11/11	1	70.90	0	0.00	71.40	1	51	1.96%
2021/08/20	0	0.00	0.1	74.00	74.00	-0.1	101	-0.10%
2021/08/11	0	0.00	1	75.80	74.70	-1	97	-1.02%
2021/08/10	1	75.50	0	0.00	74.80	1	97	1.02%
2021/07/27	0	0.00	1	77.30	76.10	-1	101	-0.99%
2021/07/22	1	79.40	0	82.00	80.00	1	97	0.99%
2021/07/08	0	0.00	1	73.40	73.30	-1	77	-1.28%
2021/07/02	0.1	72.20	0	0.00	72.70	0.1	83	0.12%
2021/07/01	0.8	71.90	0	0.00	72.40	0.8	85	0.89%
2021/05/18	0	0.00	0	73.20	69.70	0	111	0.00%
2021/05/17	0	0.00	0	75.00	66.60	0	110	-0.03%
2021/04/19	0	0.00	0.1	73.50	73.60	-0.1	83	-0.06%
2021/04/12	0.3	75.10	0	0.00	74.80	0.3	82	0.34%
2021/03/12	0.1	73.20	0	0.00	73.00	0.1	70	0.07%
2021/01/08	0	0.00	3	68.40	68.90	-3	62	-4.77%
2020/12/30	3	67.90	0	0.00	68.00	3	57	5.21%
2020/12/21	0	0.00	1	68.70	69.00	-1	52	-1.91%
2020/11/25	0	0.00	1	66.70	66.80	-1	41	-2.42%
2020/11/09	1	65.50	0	0.00	65.50	1	35	2.78%
2020/09/07	1	68.10	0	0.00	68.30	1	60	1.66%
2020/07/06	0	0.00	0	69.00	69.00	0	70	0.00%
2020/06/29	0	0.00	0	72.30	67.20	0	71	0.00%
2020/05/13	0	0.00	0.3	69.50	69.50	-0.3	102	-0.26%
2020/04/16	1	65.00	0	0.00	66.70	1	124	0.80%
2020/03/27	0	0.00	0	59.30	59.30	0	125	-0.01%
2020/02/21	0	70.80	0	0.00	70.30	0	80	0.05%
2019/12/20	0	74.30	0	0.00	74.50	0	90	0.03%
2019/11/29	0	74.40	0	0.00	74.10	0	96	0.03%
2019/11/21	0	74.40	0	0.00	74.30	0	96	0.03%
2019/11/20	0	74.60	0	0.00	74.30	0	96	0.03%
2019/11/13	0	74.00	0	0.00	73.60	0	96	0.03%
2019/11/12	0	0.00	0	74.80	74.20	0	93	-0.01%
2019/11/11	0	74.00	0	0.00	73.70	0	93	0.03%
2019/11/08	0	74.80	0	0.00	74.40	0	91	0.03%
2019/11/07	0	75.30	0	0.00	74.80	0	90	0.03%
2019/10/31	0	77.50	0	0.00	77.50	0	75	0.04%
2019/10/16	0	0.00	5	79.30	79.70	-5	91	-5.45%
2019/10/15	5	78.00	0	0.00	78.00	5	87	5.72%
2019/07/25	0	0.00	1	95.20	97.50	-1	109	-0.91%
2019/07/24	0	0.00	1	94.20	94.20	-1	104	-0.96%
2019/07/23	1	93.20	0	0.00	93.50	1	103	0.97%
2019/07/22	0	0.00	1	92.80	92.80	-1	107	-0.93%
2019/07/19	1	92.00	0	0.00	92.20	1	108	0.92%
2019/06/03	1	94.90	0	0.00	95.00	1	131	0.76%
2019/04/17	0	96.30	0	0.00	96.30	0	94	0.01%
2019/03/26	0	0.00	1	92.00	91.90	-1	62	-1.60%
2019/03/25	1	91.40	0	0.00	91.40	1	59	1.68%
2019/03/19	0	0.00	0.5	88.30	88.30	-0.5	54	-0.98%
2019/03/13	0.3	86.50	0	0.00	87.10	0.3	51	0.51%
2019/03/12	0	0.00	0	86.20	86.90	0	50	-0.05%
2019/03/06	0	0.00	4	84.00	84.80	-4	45	-8.79%
2019/03/05	0	0.00	0.1	82.50	82.50	-0.1	42	-0.16%
2019/02/22	2	83.14	0	0.00	83.00	2	38	5.18%
2019/02/21	0	0.00	2	83.05	83.10	-2	38	-5.17%
2019/02/20	3	82.90	0	0.00	82.50	3	37	7.97%
2019/02/18	0	81.80	0	0.00	81.90	0	34	0.07%
2019/01/30	0.2	79.10	0	0.00	79.60	0.2	29	0.74%
2019/01/25	0.8	79.10	0	0.00	79.60	0.8	28	2.90%
2019/01/22	0.1	79.10	0	0.00	79.60	0.1	29	0.49%
2019/01/17	0	0.00	1	79.50	78.80	-1	29	-3.45%
2019/01/15	0.1	77.90	0	0.00	78.40	0.1	28	0.36%
2019/01/11	0.2	76.50	1	77.00	77.00	-0.8	25	-3.01%
2018/12/04	0	0.00	1.1	75.18	75.50	-1.1	54	-2.05%
2018/12/03	1	75.00	0	0.00	74.90	1	59	1.69%
2018/11/22	0.4	73.20	0	0.00	73.70	0.4	86	0.52%
2018/11/16	0.3	75.90	0	0.00	76.40	0.3	89	0.31%
2018/10/17	0	0.00	0.2	74.20	73.90	-0.2	97	-0.20%
2018/10/09	0.1	75.10	0	0.00	75.60	0.1	95	0.13%
2018/10/08	0	0.00	0.4	76.40	75.80	-0.4	95	-0.47%
2018/10/01	0.5	79.20	0	0.00	79.70	0.5	100	0.52%
2018/09/25	0	0.00	0	77.80	77.80	0	105	-0.04%
2018/09/07	0	76.60	0.3	76.60	76.60	-0.3	97	-0.33%
2018/09/06	0	78.50	1	81.00	78.70	-1	92	-1.04%
2018/09/05	0.3	79.10	0	0.00	79.50	0.3	89	0.36%
2018/08/27	0	0.00	1	72.30	72.30	-1	78	-1.27%
2018/08/23	0	0.00	1	72.50	72.20	-1	77	-1.29%
2018/08/22	0	0.00	1	72.00	72.00	-1	77	-1.28%
2018/08/16	0	72.50	1	71.60	72.30	-1	76	-1.29%
2018/08/15	0	0.00	1	72.40	72.30	-1	76	-1.31%
2018/08/14	0	0.00	2	72.80	72.60	-2	75	-2.64%
2018/08/10	0	72.80	1	73.80	73.30	-1	74	-1.28%
2018/07/26	0	0.00	1	72.50	72.50	-1	76	-1.31%
2018/07/23	0.3	71.40	0	0.00	71.80	0.3	77	0.39%
2018/07/20	0.5	71.60	0	0.00	72.10	0.5	77	0.64%
2018/07/10	0	0.00	1	70.00	70.00	-1	69	-1.45%
2018/07/09	1	69.00	0	0.00	69.50	1	70	1.41%
2018/07/06	1	69.40	0	0.00	69.20	1	69	1.43%
2018/07/04	3	70.80	0	0.00	70.20	3	69	4.33%
2018/06/27	1	70.20	0	0.00	70.40	1	64	1.54%
2018/06/19	0.1	73.80	0	0.00	74.20	0.1	61	0.18%
2018/06/15	0	0.00	1	74.40	74.20	-1	63	-1.58%
2018/06/14	2.5	73.58	1	73.90	74.20	1.5	63	2.36%
2018/06/13	2	74.60	0	0.00	74.10	2	63	3.13%
2018/06/04	0	0.00	1	72.40	73.60	-1	57	-1.73%
2018/06/01	1	71.50	0	0.00	72.00	1	56	1.77%
2018/05/31	0	0.00	0	71.20	71.50	0	59	0.00%
2018/05/22	0	0.00	1	71.40	71.40	-1	62	-1.61%
2018/05/16	0.4	71.00	0	0.00	71.30	0.4	62	0.64%
2018/05/15	0.1	71.00	0	0.00	71.30	0.1	63	0.09%
2018/05/14	0.3	71.00	0	0.00	71.50	0.3	66	0.39%
2018/05/11	0.1	71.00	0	0.00	71.30	0.1	66	0.19%
2018/05/10	0.2	70.60	0	0.00	71.00	0.2	65	0.32%
2018/05/08	0	0.00	2	70.90	70.90	-2	63	-3.16%
2018/05/03	1.8	70.10	0	0.00	70.60	1.8	65	2.69%
2018/05/02	0.3	70.30	0	0.00	70.70	0.3	68	0.44%
2018/04/23	1	70.40	0	0.00	70.40	1	67	1.49%
2018/04/13	0	0.00	2	70.40	70.00	-2	65	-3.06%
2018/04/12	0.5	69.10	0	0.00	69.60	0.5	65	0.70%
2018/03/29	1	70.00	0	0.00	70.00	1	66	1.51%
2018/03/27	0.4	69.10	0	0.00	69.60	0.4	65	0.53%
2018/03/22	0.6	69.40	0	0.00	69.80	0.6	65	0.93%
2018/03/21	0.9	70.00	1	70.30	70.40	-0.1	64	-0.11%
2018/03/20	0.7	69.70	0	0.00	70.00	0.7	61	1.13%
2018/03/15	0.3	69.00	0	0.00	69.60	0.3	57	0.44%
2018/03/14	0	0.00	1	69.60	69.50	-1	57	-1.74%
2018/03/13	0.1	69.00	0	0.00	69.30	0.1	56	0.18%
2018/03/12	0.4	69.20	1	69.70	69.50	-0.6	56	-1.05%
2018/03/09	1	69.00	0	0.00	69.50	1	56	1.70%
2018/03/05	0.6	68.20	0	0.00	68.40	0.6	55	1.10%
2018/01/31	0	0.00	1	68.70	68.60	-1	59	-1.68%
2018/01/29	0.6	67.30	0	0.00	67.70	0.6	57	1.11%
2018/01/08	0	0.00	1	67.30	68.30	-1	60	-1.64%