智捷 (8176)-犇亞-網路券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	13.85	0	0.00	13.90	0.1	358	0.03%
2024/04/08	0	14.00	0	0.00	14.15	0	504	0.00%
2024/04/03	0.2	13.70	0	0.00	13.75	0.2	504	0.03%
2024/03/27	0.1	13.85	0	0.00	13.90	0.1	520	0.02%
2024/03/25	0.1	13.90	0	0.00	13.85	0.1	521	0.02%
2024/03/20	0	13.98	0	0.00	13.50	0	528	0.00%
2024/03/19	0	13.60	0	0.00	13.55	0	533	0.00%
2024/03/14	0.3	14.00	0	0.00	13.80	0.3	558	0.05%
2024/03/13	0.4	14.00	0	0.00	13.80	0.4	567	0.07%
2024/03/12	0.3	14.55	0	0.00	14.20	0.3	570	0.05%
2024/03/11	0	14.80	0	0.00	14.45	0	581	0.00%
2024/03/08	0.2	14.75	0	0.00	14.60	0.2	585	0.03%
2024/03/05	0.3	15.10	0	0.00	15.10	0.3	599	0.05%
2024/02/26	0	0.00	1	15.50	15.50	-1	625	-0.16%
2024/02/22	0	0.00	1	15.30	15.55	-1	636	-0.16%
2024/02/21	0	0.00	1	15.15	15.15	-1	625	-0.16%
2024/02/15	0	0.00	2	13.80	13.80	-2	659	-0.30%
2024/02/05	0	14.30	0	0.00	14.00	0	691	0.00%
2024/02/02	2	14.75	0	0.00	14.40	2	705	0.28%
2024/01/23	0	0.00	0	14.00	14.10	0	955	0.00%
2024/01/22	1	13.95	1	14.15	13.95	0	987	0.00%
2024/01/17	1	13.90	0	0.00	13.70	1	1,168	0.09%
2024/01/16	0	14.20	0	0.00	14.00	0	1,222	0.00%
2024/01/15	4	14.40	0	0.00	14.40	4	1,298	0.31%
2024/01/12	2.2	15.13	0	0.00	14.70	2.2	1,388	0.15%
2024/01/11	0	0.00	1	14.85	14.85	-1	1,403	-0.07%
2024/01/05	0	13.95	0	0.00	13.80	0	1,592	0.00%
2023/12/20	0	0.00	0.1	14.30	14.30	-0.1	1,624	0.00%
2023/12/18	0	0.00	0.1	14.70	14.55	-0.1	1,616	0.00%
2023/12/07	1	15.10	0	0.00	15.00	1	1,565	0.06%
2023/12/05	0	0.00	0	14.80	14.70	0	1,545	0.00%
2023/11/24	0	0.00	0	15.25	14.80	0	1,491	0.00%
2023/11/22	1	15.85	0	0.00	15.85	1	1,456	0.07%
2023/11/16	0	0.00	1.1	14.45	15.30	-1.1	1,397	-0.08%
2023/11/15	1	14.15	0	0.00	14.20	1	1,368	0.07%
2023/11/07	0	0.00	2	15.90	15.85	-2	1,219	-0.16%
2023/11/06	2	16.40	0	0.00	16.50	2	1,174	0.17%
2023/11/03	0	0.00	10	15.13	15.00	-10	1,099	-0.91%
2023/11/02	0	15.30	0	0.00	15.30	0	1,081	0.00%
2023/10/27	10	16.95	200	17.53	16.80	-190	973	-19.51%	大賣/鉅額交易
2023/10/26	0	0.00	10	17.75	18.05	-10	929	-1.08%
2023/10/25	30	17.35	20	16.24	18.15	10	860	1.16%
2023/10/24	0	0.00	100	16.08	16.50	-100	783	-12.77%
2023/10/23	0	0.00	152	16.82	17.25	-152	723	-21.01%	大賣/鉅額交易
2023/10/20	2	16.90	0	0.00	17.50	2	636	0.31%
2023/10/18	50.1	13.83	103	13.45	14.60	-53	440	-12.02%	大賣/
2023/10/17	103	14.35	0	0.00	14.70	103	390	26.36%	大買/鉅額交易
2023/10/13	80	13.42	0	0.00	13.40	80	346	23.07%
2023/10/12	220	13.17	0.2	12.70	12.85	219.8	307	71.47%	大買/鉅額交易
2023/10/11	100	12.10	0	0.00	12.10	100	268	37.21%
2023/08/24	0	11.00	0	0.00	10.90	0	367	0.00%
2023/08/18	0	0.00	0	11.10	11.05	0	412	0.00%
2023/07/17	0	0.00	1.1	12.15	12.20	-1.1	380	-0.29%
2023/05/31	0.1	12.00	0	12.10	12.00	0.1	696	0.01%
2023/05/22	0	0.00	2	11.30	11.55	-2	708	-0.28%
2023/05/19	0.6	11.85	0	0.00	11.65	0.6	703	0.09%
2023/05/17	1	11.80	0	0.00	11.70	1	694	0.14%
2023/05/16	1	11.75	0	0.00	11.70	1	690	0.14%
2023/05/02	0	0.00	0	11.00	11.05	0	617	-0.01%
2023/04/28	0	0.00	0	11.05	11.00	0	615	0.00%
2023/04/26	0	0.00	0	10.95	10.85	0	613	0.00%
2023/04/19	0	0.00	5	11.85	11.50	-5	597	-0.84%
2023/04/18	5	11.55	0	0.00	11.60	5	589	0.85%
2023/04/17	0.5	11.42	0	0.00	11.15	0.5	581	0.09%
2023/04/14	0	0.00	2	11.48	11.45	-2	562	-0.36%
2023/04/13	2.1	11.69	0	0.00	11.70	2.1	555	0.38%
2023/03/28	0	0.00	1	12.90	12.30	-1	505	-0.20%
2023/03/27	1	12.75	2	12.10	12.75	-1	500	-0.20%
2023/03/24	2	12.35	0.2	12.66	12.25	1.9	495	0.37%
2023/03/23	0	0.00	3	13.00	12.90	-3	479	-0.63%
2023/03/22	3	12.60	0	0.00	12.90	3	437	0.69%
2023/03/21	0	11.65	0	0.00	11.75	0	408	0.00%
2023/03/16	0.2	11.45	0	0.00	11.20	0.2	387	0.04%
2023/03/10	0	0.00	1	12.10	11.55	-1	348	-0.29%
2023/03/09	1	12.75	5	12.65	12.45	-4	332	-1.20%
2023/03/07	5	13.15	11.1	13.89	13.35	-6.1	288	-2.13%
2023/03/06	8	13.30	0.1	13.80	13.90	8	244	3.26%
2023/03/03	2	13.85	0	0.00	13.95	2	201	0.99%
2023/03/02	1	12.55	0	0.00	12.70	1	147	0.68%
2023/02/13	0	10.15	0	0.00	10.30	0	77	0.00%
2023/01/10	0	0.00	0	9.79	9.95	0	75	-0.03%
2023/01/09	0	0.00	0	9.94	9.90	0	75	-0.01%
2022/11/14	0.2	9.98	0	0.00	9.95	0.2	152	0.10%
2022/09/29	0	0.00	1	9.23	9.23	-1	319	-0.31%
2022/09/27	1	9.51	0	0.00	9.64	1	317	0.31%
2022/08/16	0	0.00	0	10.35	10.30	0	323	0.00%
2022/08/04	0	0.00	10	11.10	10.70	-10	295	-3.38%
2022/08/03	10	11.10	0	0.00	11.10	10	276	3.62%
2022/07/25	0	0.00	0	9.33	9.25	0	278	0.00%
2022/06/28	0	9.26	0	0.00	9.24	0	608	0.00%
2022/06/20	0	0.00	213	10.50	10.50	-213	579	-36.73%	大賣/鉅額交易
2022/06/10	20	9.73	0	0.00	9.83	20	549	3.64%
2022/06/01	28	10.08	0	0.00	10.05	28	540	5.18%
2022/05/27	0	0.00	0	10.10	10.10	0	536	0.00%
2022/05/09	0	0.00	10	10.54	10.50	-10	474	-2.11%
2022/05/05	0	0.00	2	11.30	11.30	-2	460	-0.43%
2022/05/04	11	11.81	4	11.40	11.40	7	450	1.55%
2022/05/03	4	11.65	10	11.55	11.60	-6	443	-1.35%
2022/04/26	0	0.00	1	12.50	11.90	-1	386	-0.26%
2022/04/21	1	12.70	61	12.68	12.70	-60	282	-21.24%
2022/04/20	0	0.00	90	11.55	11.55	-90	212	-42.36%
2022/04/14	0	0.00	124	10.99	11.05	-124	140	-88.01%	大賣/鉅額交易
2022/03/23	0	9.28	0	0.00	8.84	0	61	0.03%
2022/03/22	0	8.83	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.72	0	0.00	8.68	0	63	0.02%
2022/03/17	0	8.57	9	8.50	8.59	-9	70	-12.77%
2022/03/14	0	9.25	0	0.00	8.80	0	75	0.01%
2022/03/09	0	8.43	4	8.40	8.40	-4	74	-5.37%
2022/02/14	0	8.96	0	0.00	8.55	0	96	0.00%
2022/01/20	10	8.60	0	0.00	8.60	10	113	8.77%
2021/12/16	0	9.01	0	0.00	8.88	0	107	0.00%
2021/12/15	1	8.88	0	0.00	8.82	1	108	0.92%
2021/12/14	10	9.04	0	0.00	9.04	10	107	9.30%
2021/11/23	0.1	8.88	0	0.00	8.77	0.1	98	0.10%
2021/11/18	6	8.85	0	0.00	8.85	6	97	6.17%
2021/11/15	0	0.00	0	9.10	9.01	0	93	0.00%
2021/10/22	10	8.30	0	0.00	8.30	10	56	17.69%
2021/10/21	27	8.32	0	0.00	8.31	27	56	47.91%
2021/10/19	12	8.34	0	0.00	8.34	12	55	21.81%
2021/10/15	10	8.30	0	0.00	8.34	10	55	18.16%
2021/10/14	0.2	8.41	0	0.00	8.35	0.2	53	0.37%
2021/10/08	49	8.30	0	0.00	8.40	49	53	91.48%
2021/10/07	61	8.30	0	0.00	8.31	61	49	122.70%
2021/10/06	15	8.31	0	0.00	8.27	15	49	30.57%
2021/10/05	37	8.30	0	0.00	8.32	37	49	74.95%
2021/09/24	0.1	8.52	0	0.00	8.39	0.1	46	0.25%
2021/09/23	5	8.40	0	0.00	8.42	5	46	10.86%
2021/09/22	76	8.40	0	0.00	8.41	76	45	165.82%
2021/09/17	8	8.45	0	0.00	8.45	8	43	18.20%
2021/09/14	5	8.51	0	0.00	8.52	5	41	11.91%
2021/09/09	83	8.45	0	0.00	8.47	83	39	211.83%
2021/04/22	0	0.00	3	9.53	9.35	-3	72	-4.12%
2021/04/14	0	9.52	0	0.00	9.40	0	70	0.00%
2021/04/08	0	9.47	0	0.00	9.60	0	77	0.00%
2021/04/06	0	9.24	0	0.00	9.20	0	89	0.00%
2021/03/25	0	9.70	0	0.00	9.30	0	124	0.00%
2021/03/24	0	9.67	0	0.00	9.40	0	124	0.00%
2021/03/23	0	9.75	0	0.00	9.42	0	126	0.00%
2021/03/17	0	9.35	0	0.00	9.14	0	122	0.00%
2021/03/16	0	9.20	0	0.00	9.08	0	121	0.00%
2021/03/10	0	9.12	0	0.00	9.06	0	122	0.00%
2021/03/08	0	9.15	0	0.00	9.06	0	122	0.00%
2021/03/05	0	9.12	0	0.00	9.06	0	123	0.00%
2021/03/02	0	9.19	0	0.00	9.14	0	128	0.00%
2021/01/25	0	8.94	0	0.00	8.86	0	138	0.00%
2021/01/04	0	10.25	0	0.00	10.25	0	124	0.00%
2020/12/23	0	0.00	0	10.15	9.86	0	80	0.00%
2020/12/17	1	9.29	0	0.00	9.29	1	60	1.64%
2020/12/07	0.1	9.11	0	0.00	9.05	0.1	64	0.16%
2020/11/27	0.1	9.20	0	0.00	9.29	0.1	62	0.11%
2020/11/26	0	0.00	9	9.30	9.15	-9	61	-14.64%
2020/11/25	10	9.49	0	0.00	9.49	10	57	17.44%
2020/11/04	0	8.80	0	0.00	8.58	0	45	0.00%
2020/10/30	0	8.75	0	0.00	8.78	0	46	0.00%
2020/10/29	0	8.68	0	0.00	8.58	0	46	0.00%
2020/10/23	0	8.74	0	0.00	8.62	0	47	0.00%
2020/10/21	0.1	8.92	0	0.00	8.79	0.1	49	0.24%
2020/10/14	0	8.65	0	0.00	8.53	0	50	0.00%
2020/09/18	0	9.17	0	0.00	9.05	0	104	0.00%
2020/09/16	0	9.40	0	0.00	9.25	0	105	0.00%
2020/09/14	3	9.51	0	0.00	9.50	3	104	2.88%
2020/09/04	1	8.62	0	0.00	8.70	1	101	0.99%
2020/08/24	0	8.62	0	0.00	8.40	0	108	0.00%
2020/08/20	0	9.05	0	0.00	8.35	0	110	0.00%
2020/08/19	0	8.85	0	0.00	8.60	0	111	0.00%
2020/08/18	0	0.00	1	8.77	8.75	-1	112	-0.89%
2020/08/17	0	9.05	0	0.00	8.78	0	112	0.00%
2020/08/11	0	9.50	0	0.00	8.78	0	115	0.00%
2020/08/10	0	8.87	0	0.00	8.65	0	116	0.00%
2020/08/03	0	8.89	0	0.00	8.75	0	131	0.00%
2020/07/17	0.1	9.21	0	0.00	9.10	0.1	151	0.07%
2020/07/15	0	9.49	0	0.00	9.23	0	153	0.00%
2020/07/13	0.1	9.92	0	0.00	9.80	0.1	154	0.03%
2020/07/10	0	10.50	0	0.00	10.20	0	152	0.00%
2020/07/07	1	9.80	0	0.00	9.86	1	138	0.73%
2020/07/06	0	0.00	0	9.88	9.70	0	133	0.00%
2020/06/19	0.2	9.20	0	0.00	8.96	0.2	122	0.16%
2020/06/04	0	0.00	0	8.93	8.90	0	188	0.00%
2020/05/26	0	0.00	0	8.80	8.60	0	236	0.00%
2020/04/23	0	8.64	0	0.00	8.54	0	419	0.00%
2020/04/21	0	8.75	0	0.00	8.60	0	424	0.00%
2020/04/20	0	8.86	0	0.00	8.82	0	432	0.00%
2020/04/17	0	8.80	0	0.00	8.74	0	444	0.00%
2020/03/27	0	8.30	0	0.00	7.84	0	576	0.00%
2020/03/26	0	7.92	0	0.00	7.80	0	588	0.00%
2020/03/25	0	7.90	0	0.00	7.77	0	596	0.00%
2020/03/20	0	7.30	0	0.00	7.18	0	628	0.00%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/03/12	1	8.85	0	0.00	8.82	1	672	0.15%
2020/03/11	0	9.60	0	0.00	9.50	0	677	0.00%
2020/03/05	0	10.40	0	0.00	10.50	0	774	0.00%
2020/03/04	0	10.50	0	0.00	10.50	0	835	0.00%
2020/03/03	0	10.60	0	0.00	10.55	0	1,094	0.00%
2020/03/02	0	11.80	0	0.00	10.55	0	1,240	0.00%
2020/02/27	0	10.85	0	0.00	10.75	0	1,254	0.00%
2020/02/26	5	11.85	5	11.80	11.05	0	1,261	0.00%
2020/02/24	0	11.15	0	0.00	10.90	0	1,279	0.00%
2020/02/21	0	11.25	0	0.00	11.15	0	1,318	0.00%
2020/02/20	0	11.00	0	0.00	11.10	0	1,358	0.00%
2020/02/19	0	11.85	0	0.00	10.90	0	1,449	0.00%
2020/02/18	0	11.10	0	0.00	10.80	0	1,462	0.00%
2020/02/17	0	11.00	0	0.00	10.80	0	1,480	0.00%
2020/02/14	0	11.05	0	0.00	10.95	0	1,477	0.00%
2020/02/11	0	10.50	0	0.00	10.50	0	1,507	0.00%
2020/02/10	0	11.80	0	0.00	10.50	0	1,501	0.00%
2020/02/06	0	11.25	12	11.25	11.10	-12	1,487	-0.81%
2020/02/05	12	11.36	0	0.00	11.40	12	1,471	0.82%
2020/02/04	0.1	10.70	0	0.00	10.40	0.1	1,443	0.01%
2020/01/30	0	10.70	0	0.00	10.60	0	1,427	0.00%
2020/01/16	0	11.95	0	0.00	11.85	0	1,400	0.00%
2019/12/30	0	12.85	0	0.00	12.95	0	1,325	0.00%
2019/12/27	0	12.85	0	0.00	12.85	0	1,320	0.00%
2019/12/26	0	13.00	0	0.00	13.05	0	1,311	0.00%
2019/12/25	0	13.20	0	0.00	13.30	0	1,294	0.00%
2019/12/18	3	12.85	3	12.75	12.75	0	1,258	0.00%
2019/12/13	0	0.00	5	13.10	12.90	-5	1,233	-0.41%
2019/12/12	5	12.90	0	0.00	12.80	5	1,224	0.41%
2019/12/11	0	12.70	0	0.00	12.80	0	1,216	0.00%
2019/12/02	0	0.00	16	15.92	14.30	-16	1,121	-1.43%
2019/11/29	25	16.16	20	16.57	15.85	5	1,057	0.47%
2019/11/28	30	16.58	38	16.35	16.50	-8	999	-0.80%
2019/11/27	38	15.67	19	15.60	15.70	19	742	2.56%
2019/11/22	0	0.00	47	14.15	13.95	-47	617	-7.61%
2019/11/21	27	13.66	0	0.00	14.00	27	592	4.56%
2019/11/20	5	14.65	50	14.70	14.60	-45	545	-8.25%
2019/11/18	15	14.20	8	14.70	14.45	7	451	1.55%
2019/11/14	8	12.90	0	0.00	12.90	8	338	2.37%
2019/11/08	50	11.10	0	0.00	11.10	50	270	18.49%
2019/10/31	0	10.45	0	0.00	10.35	0	272	0.00%
2019/10/16	0	10.85	0	0.00	10.75	0	275	0.00%
2019/10/14	0	11.00	0	0.00	10.90	0	276	0.00%
2019/10/08	0	11.10	0	0.00	11.20	0	270	0.00%
2019/09/23	0	0.00	1	11.25	11.25	-1	224	-0.45%
2019/09/20	1	11.15	0	0.00	11.15	1	224	0.45%
2019/08/29	0	11.30	0	0.00	11.30	0	162	0.00%
2019/08/26	0	10.70	0	0.00	9.71	0	97	0.00%
2019/08/01	0	0.00	6	10.40	10.40	-6	97	-6.13%
2019/07/05	0	0.00	3	11.63	11.70	-3	151	-1.97%
2019/07/04	0	0.00	2	11.55	11.55	-2	151	-1.32%
2019/07/01	0	0.00	1	11.45	11.45	-1	163	-0.61%
2019/06/26	0	11.50	0	0.00	11.40	0	174	0.00%
2019/06/19	0	11.30	0	0.00	11.20	0	236	0.00%
2019/06/18	0	11.25	0	0.00	11.25	0	282	0.00%
2019/05/06	0	12.15	0	0.00	12.15	0	423	0.00%
2019/04/22	6	12.69	0	0.00	12.70	6	398	1.50%
2019/04/08	0.2	12.80	0	0.00	12.85	0.2	360	0.06%
2019/04/03	0	12.70	0	0.00	12.70	0	352	0.00%
2019/04/02	0	13.00	0	0.00	12.75	0	351	0.00%
2019/04/01	0	12.70	0	0.00	12.75	0	346	0.00%
2019/03/29	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/28	0	12.60	0	0.00	12.70	0	342	0.00%
2019/03/27	0	12.90	0	0.00	12.90	0	342	0.00%
2019/03/26	0	12.80	0	0.00	12.85	0	343	0.00%
2019/03/25	0	13.00	1	12.85	12.90	-1	342	-0.29%
2019/03/22	6	13.50	0	0.00	13.35	6	336	1.79%
2019/03/21	1	13.40	0	0.00	13.45	1	297	0.34%
2019/03/20	0	12.20	0	0.00	12.25	0	256	0.00%
2019/03/18	0	11.80	0	0.00	11.90	0	265	0.00%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/14	0	12.10	0	0.00	11.75	0	265	0.00%
2019/03/13	0	0.00	3	12.15	12.00	-3	266	-1.12%
2019/03/12	3	12.15	0	0.00	12.15	3	267	1.12%
2019/03/11	0	12.80	0	0.00	11.60	0	261	0.00%
2019/03/08	0	12.85	0	0.00	11.65	0	265	0.00%
2019/03/07	1	11.70	0	0.00	11.70	1	266	0.38%
2019/03/05	0	13.05	0	0.00	11.95	0	265	0.00%
2019/03/04	0	13.30	0	0.00	11.90	0	257	0.00%
2019/02/27	0	12.40	0	12.40	12.10	0	255	0.00%
2019/02/26	0	12.15	0	0.00	12.05	0	252	0.00%
2019/02/25	0	12.15	0	0.00	12.05	0	247	0.00%
2019/02/22	0.1	12.25	0	0.00	12.15	0.1	248	0.02%
2019/02/21	12.1	12.54	12	12.35	12.40	0.1	245	0.04%
2019/02/19	0	10.90	0	0.00	11.00	0	205	0.00%
2019/02/18	0	11.75	0	0.00	10.90	0	206	0.00%
2019/01/25	0	11.70	0	0.00	10.60	0	208	0.00%
2019/01/18	0	10.75	0	0.00	10.75	0	250	0.00%
2019/01/09	0	10.90	0	0.00	10.95	0	258	0.00%
2019/01/04	0	11.20	2	10.90	11.10	-2	261	-0.76%
2018/12/27	0	10.90	0	0.00	10.80	0	278	0.00%
2018/12/26	0	10.80	0	0.00	10.70	0	278	0.00%
2018/12/22	0	10.55	0	0.00	10.60	0	283	0.00%
2018/12/13	0	12.00	0	0.00	11.25	0	302	0.00%
2018/12/10	5	10.55	5	10.54	10.50	0	257	0.00%
2018/11/07	0	9.47	0	0.00	9.38	0	229	0.00%
2018/11/06	0	9.30	0	0.00	9.30	0	234	0.00%
2018/11/05	0	9.39	0	0.00	9.30	0	235	0.00%
2018/10/29	0	9.07	0	0.00	8.99	0	209	0.00%
2018/10/11	0	9.09	0	0.00	9.00	0	223	0.00%
2018/10/08	0	9.92	0	0.00	9.83	0	212	0.00%
2018/10/05	0	10.10	0	0.00	10.00	0	211	0.00%
2018/09/13	0	0.00	0	10.25	10.15	0	186	0.00%
2018/09/11	0	0.00	2	10.70	10.30	-2	185	-1.08%
2018/08/29	0	11.75	0	0.00	11.75	0	206	0.00%
2018/08/06	0	13.05	0	0.00	12.95	0	273	0.00%
2018/07/17	0	12.80	0	0.00	12.75	0	289	0.00%
2018/06/27	0	0.00	3	13.65	13.55	-3	398	-0.75%
2018/06/26	1	13.25	0	0.00	13.35	1	402	0.25%
2018/06/19	2	13.70	0	0.00	13.70	2	448	0.45%
2018/06/15	0	0.00	3	14.20	14.35	-3	461	-0.65%
2018/06/14	2	13.95	0	0.00	13.95	2	616	0.32%
2018/06/13	0	0.00	7	14.06	14.05	-7	631	-1.11%
2018/06/12	8	14.08	0	0.00	13.95	8	673	1.19%
2018/04/17	0	14.35	0	0.00	14.35	0	1,746	0.00%
2018/04/12	0	14.00	0	0.00	14.10	0	1,929	0.00%
2018/04/11	0	14.00	0	0.00	14.00	0	2,051	0.00%
2018/04/10	0	14.25	0	0.00	14.20	0	2,231	0.00%
2018/03/31	0	14.85	0	0.00	14.95	0	2,482	0.00%
2018/03/29	0	14.55	0	0.00	14.55	0	2,603	0.00%
2018/03/27	0	14.70	0	0.00	14.70	0	2,751	0.00%
2018/03/26	0	14.65	0	0.00	14.65	0	2,908	0.00%
2018/03/21	0	15.80	0	0.00	15.90	0	3,388	0.00%
2018/03/20	0	15.80	1	16.35	15.85	-1	3,469	-0.03%
2018/03/19	0	15.45	0	0.00	15.45	0	3,541	0.00%
2018/03/16	1	15.60	0	0.00	15.10	1	3,604	0.03%
2018/03/14	0	14.20	0	0.00	14.20	0	3,546	0.00%
2018/03/12	0	13.95	2	14.20	13.90	-2	3,730	-0.05%
2018/03/06	0	14.45	0	0.00	14.40	0	4,019	0.00%
2018/03/02	0	14.95	0	0.00	14.90	0	4,203	0.00%
2018/02/27	1	15.50	0	0.00	15.00	1	4,282	0.02%
2018/02/26	0	14.90	0	0.00	14.80	0	4,246	0.00%
2018/02/21	0	15.45	40	15.50	15.45	-40	4,198	-0.95%
2018/02/09	0	14.85	3	13.90	14.80	-3	4,151	-0.07%
2018/02/06	0	14.70	0	0.00	14.70	0	4,132	0.00%
2018/02/05	0	16.20	0	0.00	16.30	0	4,103	0.00%
2018/01/30	0	16.50	0	0.00	16.60	0	4,011	0.00%
2018/01/29	0	0.00	2	16.25	16.00	-2	3,968	-0.05%
2018/01/26	0	0.00	4	16.35	16.00	-4	3,957	-0.10%
2018/01/25	2	16.15	6	16.63	16.15	-4	3,931	-0.10%
2018/01/23	0	0.00	3	17.40	17.10	-3	3,863	-0.08%
2018/01/22	3	17.87	0	0.00	17.20	3	3,825	0.08%
2018/01/19	4	18.60	4	18.58	18.25	0	3,762	0.00%
2018/01/18	2	18.80	5	19.10	18.65	-3	3,731	-0.08%
2018/01/17	7	18.91	11	18.98	18.95	-4	3,710	-0.11%
2018/01/16	80	19.59	33	20.41	18.85	47	3,675	1.28%
2018/01/15	0	0.00	4	18.75	19.25	-4	3,443	-0.12%
2018/01/12	5	18.50	19	18.58	18.45	-14	3,400	-0.41%
2018/01/11	1	19.10	1	18.90	18.80	0	3,376	0.00%
2018/01/10	2.1	19.04	8	19.45	18.70	-5.9	3,348	-0.18%
2018/01/09	3	18.52	16	18.91	18.25	-13	3,263	-0.40%
2018/01/08	34	18.87	20	19.34	18.45	14	3,224	0.43%
2018/01/05	11	19.85	0	0.00	20.00	11	3,126	0.35%
2018/01/04	3	20.13	0	0.00	20.35	3	2,999	0.10%
2018/01/03	10	19.05	0	0.00	18.50	10	2,817	0.35%