無敵 (8201)-犇亞-網路券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
84張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	17.77	17.90	-3	389	-0.77%
2024/04/08	0	0.00	1	19.30	19.35	-1	665	-0.15%
2024/04/03	1	19.40	0	0.00	19.40	1	665	0.15%
2024/02/23	1	19.05	0	0.00	19.05	1	796	0.13%
2024/01/24	0	0.00	1	20.70	20.50	-1	696	-0.14%
2024/01/23	1	20.70	3	20.65	20.50	-2	681	-0.29%
2024/01/22	3	21.32	1	20.50	21.45	2	648	0.31%
2024/01/12	0	0.00	1	19.90	19.95	-1	531	-0.19%
2024/01/03	0	0.00	21	17.94	17.80	-21	482	-4.35%
2023/12/29	1	18.25	0	0.00	18.10	1	480	0.21%
2023/12/27	0	0.00	1	18.65	18.60	-1	483	-0.21%
2023/12/25	23	18.33	0	0.00	18.25	23	485	4.74%
2023/12/21	0	0.00	4	20.00	20.00	-4	462	-0.86%
2023/12/20	3	19.50	0	0.00	20.75	3	447	0.67%
2023/09/19	0	0.00	1	16.90	17.25	-1	1,188	-0.08%
2023/09/18	1	16.95	0	0.00	17.00	1	1,192	0.08%
2023/09/14	0	0.00	1	16.85	16.85	-1	1,200	-0.08%
2023/09/12	1	16.75	0	0.00	16.80	1	1,274	0.08%
2023/08/16	0	0.00	1	19.60	20.30	-1	1,316	-0.08%
2023/08/15	1	19.65	0	0.00	19.85	1	1,307	0.08%
2023/08/10	0	0.00	1	20.10	20.00	-1	1,278	-0.08%
2023/08/08	1	22.60	6	22.70	22.40	-5	1,258	-0.40%
2023/08/02	1	20.50	0	0.00	21.00	1	1,203	0.08%
2023/08/01	0	0.00	51	22.90	22.50	-51	1,173	-4.35%
2023/07/31	7	24.36	50	23.15	23.55	-43	1,152	-3.73%
2023/07/28	21	24.69	142	24.30	24.30	-121	1,121	-10.78%	大賣/鉅額交易
2023/07/27	74	24.48	0	0.00	25.70	74	1,076	6.87%
2023/07/26	100	23.93	7	22.93	23.95	93	1,002	9.28%
2023/07/25	50	21.80	0	0.00	21.80	50	919	5.44%
2023/07/24	3	20.40	1	19.95	19.85	2	904	0.22%
2023/07/21	5	19.75	0	0.00	20.15	5	887	0.56%
2023/07/18	0	0.00	2	22.63	22.70	-2	776	-0.26%
2023/07/13	0	0.00	17	17.33	17.40	-17	582	-2.92%
2023/07/12	2	15.90	0	0.00	15.90	2	545	0.37%
2023/07/11	0	0.00	2	16.25	16.05	-2	542	-0.37%
2023/07/10	2	16.10	0	0.00	16.00	2	532	0.38%
2023/07/07	15	16.84	0	0.00	16.70	15	525	2.85%
2023/07/06	0	0.00	1	17.35	17.90	-1	495	-0.20%
2023/07/05	0	0.00	1	16.00	16.30	-1	465	-0.21%
2023/07/04	1	16.35	1	17.30	16.70	0	478	0.00%
2023/06/28	0	0.00	1	15.45	15.60	-1	461	-0.22%
2023/06/27	1	16.00	0	0.00	15.20	1	468	0.21%
2023/06/26	0	0.00	1	15.15	15.60	-1	474	-0.21%
2023/06/21	2	15.35	1	15.00	15.30	1	504	0.20%
2023/06/20	1	15.25	1	15.40	15.25	0	527	0.00%
2023/06/19	2	15.55	0	0.00	15.60	2	545	0.37%
2023/06/15	0	0.00	2	15.85	16.55	-2	477	-0.42%
2023/06/14	1	14.85	3	14.77	15.05	-2	437	-0.46%
2023/06/07	3	13.53	0	0.00	13.80	3	401	0.75%
2023/06/02	0	0.00	5	14.90	14.70	-5	398	-1.26%
2023/06/01	0	0.00	9	13.95	14.00	-9	371	-2.42%
2023/04/21	9	13.88	0	0.00	13.30	9	337	2.66%
2023/04/14	0	0.00	50	13.22	13.25	-50	312	-15.99%
2023/04/13	50	13.97	0	0.00	13.60	50	306	16.31%
2023/04/07	3	13.75	0	0.00	13.80	3	275	1.09%
2023/03/29	0	0.00	2	12.70	12.65	-2	244	-0.82%
2023/03/28	0	0.00	42	13.00	12.90	-42	240	-17.45%
2023/03/27	4	14.43	5	13.87	13.70	-1	230	-0.43%
2023/03/24	5	14.31	20	14.02	14.05	-15	216	-6.93%
2023/03/23	30	12.89	16	12.39	13.50	14	178	7.86%
2023/03/21	46	11.95	0	0.00	11.95	46	120	38.19%
2023/03/20	0	0.00	1	10.90	10.90	-1	111	-0.90%
2023/03/10	0	0.00	7	11.80	11.75	-7	104	-6.70%
2023/03/08	0	0.00	38	11.80	11.80	-38	100	-37.88%
2023/03/07	0	0.00	40	11.90	12.00	-40	98	-40.79%
2023/02/15	5	10.20	0	0.00	10.25	5	70	7.14%
2023/02/07	8	10.15	0	0.00	10.30	8	71	11.17%
2023/02/06	5	10.15	0	0.00	10.15	5	70	7.07%
2023/01/17	35	10.10	0	0.00	10.10	35	67	51.67%
2023/01/16	10	10.10	0	0.00	10.20	10	68	14.62%
2023/01/13	15	10.10	0	0.00	10.10	15	68	21.87%
2022/12/27	1	10.05	0	0.00	10.10	1	82	1.21%
2022/12/20	6	10.05	0	0.00	10.05	6	95	6.25%
2022/09/19	1	13.00	1	12.95	12.75	0	1,032	0.00%
2022/08/19	7	13.45	7	14.41	13.05	0	1,175	0.00%
2022/08/16	0	0.00	10	13.80	12.95	-10	979	-1.02%
2022/08/15	0	0.00	64	13.77	13.80	-64	888	-7.21%
2022/08/04	0	0.00	3	12.90	12.50	-3	819	-0.37%
2022/08/01	5	12.89	5	12.74	12.80	0	804	0.00%
2022/06/30	3	10.65	0	0.00	10.50	3	664	0.45%
2022/06/24	1	11.50	0	0.00	11.35	1	668	0.15%
2022/06/17	0	0.00	15	13.66	12.95	-15	649	-2.31%
2022/06/14	1	13.05	1	13.20	12.85	0	451	0.00%
2022/05/18	0	0.00	6	11.85	12.20	-6	1,200	-0.50%
2022/05/17	6	11.70	6	11.85	11.70	0	1,200	0.00%
2022/05/16	6	11.50	0	0.00	11.50	6	1,206	0.50%
2022/05/12	4	11.65	4	11.64	11.30	0	1,239	0.00%
2022/05/10	3	11.85	3	11.95	12.00	0	1,844	0.00%
2022/05/06	3	12.25	3	12.10	12.30	0	1,850	0.00%
2022/04/26	0	0.00	0.5	12.45	12.45	-0.5	1,903	-0.03%
2022/04/21	12	12.30	12	12.35	12.30	0	1,953	0.00%
2022/04/20	3	12.35	0	0.00	12.35	3	1,959	0.15%
2022/04/19	0	0.00	9	12.60	12.50	-9	1,976	-0.46%
2022/04/18	9	12.60	0	0.00	12.45	9	2,001	0.45%
2022/04/15	21	12.55	0	0.00	12.45	21	2,017	1.04%
2022/04/14	10	12.65	0	0.00	12.75	10	2,039	0.49%
2022/04/12	5	12.75	0	0.00	12.75	5	2,059	0.24%
2022/04/11	28	12.91	0	0.00	12.80	28	2,090	1.34%
2022/04/08	3	13.60	0	0.00	13.50	3	2,117	0.14%
2022/04/07	1	13.65	0	0.00	13.65	1	2,161	0.05%
2022/04/06	10	14.13	10	13.96	13.95	0	2,169	0.00%
2022/04/01	7	13.96	0	0.00	14.15	7	2,198	0.32%
2022/03/31	9	14.20	0	0.00	14.05	9	2,238	0.40%
2022/03/30	3	14.25	0	0.00	14.15	3	2,725	0.11%
2022/03/25	1	14.30	0	0.00	14.40	1	2,968	0.03%
2022/03/21	1	14.50	1	14.60	14.40	0	3,022	0.00%
2022/03/15	0	0.00	5	14.30	13.90	-5	3,123	-0.16%
2022/03/14	5	14.53	0	0.00	14.45	5	3,501	0.14%
2022/03/10	1	14.95	1	15.10	14.85	0	3,838	0.00%
2022/03/07	1	15.10	0	0.00	15.00	1	3,944	0.03%
2022/02/25	5	15.50	5	15.65	15.65	0	4,010	0.00%
2022/02/11	12	16.58	11	16.80	16.35	1	4,194	0.02%
2022/02/09	1	15.35	0	0.00	15.30	1	3,700	0.03%
2022/01/26	0	0.00	0	15.70	14.40	0	4,084	0.00%
2022/01/24	10	14.50	24	14.67	15.00	-14	4,691	-0.30%
2022/01/21	14	15.10	0	0.00	15.00	14	4,925	0.28%
2022/01/17	2	16.15	2	16.03	16.30	0	5,512	0.00%
2022/01/14	0	0.00	2	16.05	16.00	-2	5,714	-0.03%
2022/01/10	0	0.00	4	16.60	16.65	-4	6,024	-0.07%
2022/01/07	4	16.85	0	0.00	16.70	4	6,023	0.07%
2022/01/06	0	0.00	63	17.00	17.05	-63	6,040	-1.04%
2022/01/05	0	0.00	6	17.25	17.15	-6	6,053	-0.10%
2022/01/04	6	17.55	0	0.00	17.20	6	6,070	0.10%
2022/01/03	2	17.57	7	17.35	17.60	-5	6,136	-0.08%
2021/12/30	3	17.80	3	17.62	17.55	0	6,209	0.00%
2021/12/29	1	17.55	1	17.65	17.65	0	6,185	0.00%
2021/12/28	5	17.72	0	0.00	17.55	5	6,209	0.08%
2021/12/24	9	17.54	9	17.25	17.75	0	6,319	0.00%
2021/12/23	7	17.77	27	17.94	18.20	-20	5,937	-0.34%
2021/12/22	8	17.49	0	0.00	17.55	8	5,860	0.14%
2021/12/21	16	17.55	14	17.55	17.40	2	5,920	0.03%
2021/12/17	0	0.00	9	17.30	17.10	-9	5,906	-0.15%
2021/12/16	9.5	17.44	0	0.00	17.40	9.5	5,949	0.16%
2021/12/08	9	17.45	0	0.00	17.45	9	7,288	0.12%
2021/12/07	0	0.00	1	18.25	18.40	-1	7,095	-0.01%
2021/12/02	0	0.00	20	17.30	16.90	-20	7,412	-0.27%
2021/12/01	1	16.95	0	0.00	17.05	1	7,428	0.01%
2021/11/26	2	17.53	120	17.01	16.85	-118	7,721	-1.53%	大賣/鉅額交易
2021/11/24	0	0.00	80	17.60	17.35	-80	7,720	-1.04%
2021/11/19	0	0.00	1	18.75	18.20	-1	7,887	-0.01%
2021/11/17	1	18.15	0	0.00	17.65	1	7,428	0.01%
2021/11/15	0	0.00	3	17.12	17.00	-3	7,152	-0.04%
2021/11/12	1	17.00	0	0.00	16.80	1	7,127	0.01%
2021/11/11	0	0.00	3	17.85	17.05	-3	7,108	-0.04%
2021/11/04	0	0.00	2	19.30	17.65	-2	6,836	-0.03%
2021/11/02	2	18.10	0	0.00	17.65	2	6,506	0.03%
2021/11/01	4.4	18.32	1	18.20	18.45	3.4	6,446	0.05%
2021/10/29	0	0.00	52	18.01	17.35	-52	5,893	-0.88%
2021/10/28	9	18.09	43	17.99	17.30	-34	5,643	-0.60%
2021/10/27	0.6	17.15	3	17.10	17.25	-2.4	5,433	-0.04%
2021/10/26	5	17.80	35	17.84	17.05	-30	5,321	-0.56%
2021/10/25	21	17.60	16	17.19	17.05	5	5,102	0.10%
2021/10/22	0	0.00	123	18.08	18.45	-123	4,942	-2.49%	大賣/鉅額交易
2021/10/21	3	16.48	50	16.80	16.80	-47	4,678	-1.00%
2021/10/14	1	15.55	74	14.92	14.80	-73	4,263	-1.71%
2021/10/13	5	14.85	0	0.00	14.75	5	4,221	0.12%
2021/10/12	0	0.00	0.2	14.55	15.20	-0.2	4,198	0.00%
2021/10/08	6.2	15.57	51	15.89	15.05	-44.8	4,169	-1.07%
2021/10/04	4	15.55	86.4	15.01	14.20	-82.4	3,909	-2.11%
2021/10/01	0.4	16.09	34	16.00	15.25	-33.6	3,871	-0.87%
2021/09/30	1	15.70	30	15.70	15.70	-29	3,726	-0.78%
2021/09/29	0	15.05	2.1	14.35	14.30	-2.1	3,621	-0.06%
2021/09/28	2.1	15.11	7	15.11	14.95	-4.9	3,542	-0.14%
2021/09/27	5	15.25	4	15.65	15.05	1	3,456	0.03%
2021/09/24	2	16.30	1	15.65	15.55	1	3,423	0.03%
2021/09/23	0	0.00	9.1	16.58	16.25	-9.1	3,384	-0.27%
2021/09/22	8.1	16.81	1	16.80	16.40	7.1	3,325	0.21%
2021/09/17	20	16.84	7	16.85	16.70	13	3,259	0.40%
2021/09/16	0	0.00	0	17.40	17.00	0	3,212	0.00%
2021/09/15	2	18.99	0	0.00	18.00	2	3,070	0.07%
2021/09/14	0	0.00	495.1	18.04	18.20	-495.1	2,643	-18.73%	大賣/鉅額交易
2021/09/13	14	16.90	111.1	18.04	17.60	-97.1	2,165	-4.48%	大賣/
2021/09/10	11.2	17.18	241.2	18.27	17.15	-230	1,841	-12.49%	大賣/鉅額交易
2021/09/09	2.1	18.02	121	18.15	17.80	-118.9	1,650	-7.21%	大賣/鉅額交易
2021/09/08	2	18.70	242	18.07	17.60	-240	1,401	-17.12%	大賣/鉅額交易
2021/09/07	22.2	16.31	240	16.98	17.05	-217.8	1,158	-18.81%	大賣/鉅額交易
2021/09/06	81	15.99	27	16.43	15.50	54	955	5.65%
2021/09/03	25	17.49	40.1	17.63	17.20	-15.1	875	-1.73%
2021/09/02	0.1	16.28	77	16.42	16.50	-76.9	694	-11.08%
2021/09/01	7.1	13.87	105	14.93	15.00	-97.9	556	-17.59%	大賣/
2021/08/31	5	13.25	0	0.00	13.65	5	506	0.99%
2021/08/30	20	13.31	0	0.00	13.50	20	489	4.08%
2021/08/27	65	13.82	0	14.00	14.10	65	462	14.06%
2021/08/26	3	14.89	81.1	15.49	14.40	-78	430	-18.12%
2021/08/25	1.1	14.05	32	14.15	14.15	-30.9	269	-11.47%
2021/08/24	0	0.00	23.3	12.89	12.90	-23.3	189	-12.30%
2021/08/18	55	11.59	0	0.00	11.60	55	112	49.00%
2021/08/17	0	0.00	3	11.95	11.70	-3	107	-2.79%
2021/08/16	3	11.65	0	0.00	11.75	3	99	3.02%
2021/08/13	2	11.00	0	0.00	11.00	2	89	2.25%
2021/08/12	60	11.20	0	0.00	11.10	60	88	67.81%
2021/07/09	2	11.30	0	0.00	11.35	2	125	1.60%
2021/06/29	0	0.00	3	11.35	11.35	-3	162	-1.84%
2021/06/24	45	10.00	0	0.00	9.96	45	158	28.36%
2021/05/28	1	9.80	0	0.00	9.76	1	208	0.48%
2021/05/24	0	0.00	0	10.75	9.61	0	210	0.00%
2021/05/20	0	0.00	0	10.20	9.30	0	214	0.00%
2021/05/12	20	9.95	5	9.45	9.45	15	213	7.03%
2021/05/11	85	10.56	0	0.00	10.25	85	211	40.25%
2021/05/10	3	10.88	12	10.90	10.85	-9	208	-4.32%
2021/05/07	18	10.85	0	0.00	11.10	18	207	8.69%
2021/05/06	154	10.86	0	0.00	10.80	154	206	74.47%	大買/鉅額交易
2021/05/04	1	10.60	1	10.50	10.50	0	203	0.00%
2021/05/03	5	11.70	1	11.85	11.55	4	198	2.02%
2021/04/28	0	0.00	21	11.60	11.70	-21	191	-10.98%
2021/04/27	34	12.31	1	12.25	12.00	33	190	17.28%
2021/04/23	0	0.00	3	11.30	11.10	-3	177	-1.69%
2021/04/22	3	11.20	1	11.30	11.10	2	178	1.12%
2021/04/21	1.3	11.21	2	11.45	11.35	-0.7	175	-0.40%
2021/04/20	2	11.30	0	0.00	11.45	2	173	1.15%
2021/04/19	0	0.00	4.5	11.42	11.25	-4.5	171	-2.63%
2021/04/16	1	11.15	0	0.00	11.20	1	170	0.59%
2021/04/15	1	10.95	0	0.00	11.30	1	169	0.59%
2021/04/14	1	11.30	0	0.00	10.95	1	166	0.60%
2021/04/13	2.3	11.46	3	11.75	11.30	-0.7	163	-0.41%
2021/04/12	1	11.45	0	0.00	11.65	1	158	0.63%
2021/04/09	2	11.63	0	0.00	11.65	2	157	1.27%
2021/04/08	0.2	11.75	0	0.00	11.80	0.2	155	0.12%
2021/04/06	0	0.00	2	12.18	12.30	-2	144	-1.39%
2021/03/18	0	0.00	1	11.25	10.95	-1	102	-0.98%
2021/03/17	0	0.00	1	10.65	10.95	-1	98	-1.01%
2021/03/16	0	0.00	3	10.00	10.45	-3	91	-3.28%
2021/03/15	3	10.30	0	0.00	10.35	3	85	3.51%
2021/02/17	0	0.00	1.4	9.28	9.20	-1.4	82	-1.64%
2021/02/05	0	0.00	2	9.16	9.20	-2	83	-2.40%
2020/10/29	5	9.00	0	0.00	9.08	5	65	7.68%
2020/10/23	10	9.00	0	0.00	9.09	10	67	14.86%
2020/10/16	20	9.00	0	0.00	9.00	20	84	23.75%
2020/08/20	29	9.00	0	0.00	9.09	29	258	11.21%
2020/07/28	18	8.96	0	0.00	8.90	18	265	6.79%
2020/07/24	10	10.10	3	10.10	9.75	7	261	2.67%
2020/07/23	61	10.15	0	0.00	10.15	61	258	23.57%
2020/07/21	28	9.73	0	0.00	9.92	28	250	11.18%
2020/07/20	5	10.25	0	0.00	10.25	5	239	2.09%
2020/07/17	0	0.00	13	11.35	11.35	-13	231	-5.62%
2020/07/16	1	10.00	21	10.34	10.35	-20	216	-9.25%
2020/06/18	2	8.43	0	0.00	8.43	2	84	2.37%
2020/06/09	3	8.78	0	0.00	8.67	3	95	3.15%
2020/05/15	0	0.00	1	8.60	8.33	-1	76	-1.31%
2020/04/14	0	0.00	10	8.21	8.16	-10	73	-13.59%
2020/04/13	0	0.00	20	8.10	8.10	-20	70	-28.43%
2020/03/26	2	6.84	0	0.00	6.98	2	64	3.10%
2020/03/19	60	6.57	0	0.00	6.57	60	64	92.95%
2020/03/13	30	7.56	0	0.00	8.20	30	59	50.75%
2020/03/12	5	8.31	0	0.00	8.40	5	53	9.32%
2020/02/10	21	8.99	0	0.00	8.99	21	57	36.56%
2019/09/20	2	12.35	0	0.00	12.35	2	172	1.16%
2019/09/18	11	13.21	11	13.00	12.70	0	164	0.00%
2019/09/04	26	12.25	26	12.25	12.20	0	123	0.00%
2019/08/27	20	11.80	0	0.00	11.80	20	121	16.49%
2019/08/26	3	11.75	0	0.00	11.80	3	121	2.47%
2019/08/15	10	11.85	0	0.00	12.00	10	110	9.05%
2019/08/14	10	12.15	0	0.00	12.15	10	110	9.04%
2019/08/13	20	12.10	0	0.00	12.15	20	109	18.26%
2019/08/05	0	0.00	2	12.50	12.25	-2	107	-1.85%
2019/07/25	2	12.80	0	0.00	12.75	2	105	1.90%
2019/07/24	0	0.00	2	13.00	12.90	-2	103	-1.93%
2019/07/09	26	12.10	0	0.00	12.30	26	57	44.91%
2019/07/04	69	12.40	69	12.40	12.45	0	64	0.00%
2019/07/01	8	12.10	0	0.00	12.15	8	76	10.44%
2019/06/28	2	12.35	0	0.00	12.15	2	62	3.18%
2019/06/04	20	12.20	0	0.00	12.35	20	104	19.14%
2019/05/30	10	12.20	0	0.00	12.20	10	117	8.51%
2019/05/15	0	0.00	1	12.80	12.85	-1	147	-0.68%
2019/01/10	17	12.55	0	0.00	12.60	17	88	19.15%
2019/01/08	10	12.43	0	0.00	12.50	10	89	11.21%
2019/01/07	1	12.45	0	0.00	12.55	1	89	1.11%
2019/01/03	0	0.00	4	12.65	12.60	-4	96	-4.14%
2018/12/24	8	12.30	0	0.00	13.10	8	99	8.04%
2018/12/22	8	12.30	0	0.00	12.35	8	97	8.19%
2018/12/12	0	0.00	3	13.15	12.90	-3	107	-2.79%
2018/12/11	3	12.70	300	12.70	12.70	-297	93	-317.03%	大賣/鉅額交易
2018/12/05	1	11.75	0	0.00	11.60	1	88	1.13%
2018/11/30	0	0.00	2	11.80	11.75	-2	103	-1.94%
2018/11/06	0	0.00	3	11.00	11.00	-3	148	-2.02%
2018/10/25	0	0.00	1	11.15	11.05	-1	157	-0.64%
2018/10/09	0	0.00	1	13.25	13.25	-1	194	-0.51%
2018/09/26	0	0.00	1	14.40	14.40	-1	219	-0.45%
2018/09/13	0	0.00	1	14.25	13.95	-1	236	-0.42%
2018/08/10	1	14.05	0	0.00	14.05	1	769	0.13%
2018/07/31	1	14.35	0	0.00	14.30	1	877	0.11%
2018/06/26	1	15.20	0	0.00	15.20	1	1,741	0.06%
2018/06/21	0	0.00	1	16.50	16.30	-1	1,756	-0.06%
2018/06/14	2	16.25	0	0.00	16.25	2	1,851	0.11%
2018/06/13	1	16.75	0	0.00	16.50	1	1,853	0.05%
2018/06/12	11	16.75	0	0.00	16.70	11	2,133	0.52%
2018/06/11	6	17.50	26	17.40	17.50	-20	2,099	-0.95%
2018/06/06	0	0.00	9	16.45	16.00	-9	1,806	-0.50%
2018/06/04	0	0.00	1	15.40	16.30	-1	1,763	-0.06%
2018/06/01	0	0.00	1	15.40	15.80	-1	1,752	-0.06%
2018/05/31	1	14.40	0	0.00	14.40	1	1,727	0.06%
2018/05/25	1	14.40	0	0.00	14.45	1	1,700	0.06%
2018/05/07	1	14.90	0	0.00	14.75	1	1,568	0.06%
2018/04/27	0	0.00	1	17.20	16.70	-1	1,529	-0.07%
2018/04/26	1	16.70	0	0.00	17.10	1	1,514	0.07%
2018/04/24	0	0.00	1	18.65	18.30	-1	1,434	-0.07%
2018/04/23	0	0.00	2	19.50	18.30	-2	1,401	-0.14%
2018/04/19	1	18.20	0	0.00	18.10	1	1,318	0.08%
2018/04/17	22	18.65	0	0.00	18.20	22	1,238	1.78%
2018/04/16	0	0.00	385	19.66	19.85	-385	1,182	-32.57%	大賣/鉅額交易
2018/04/13	3	18.47	2	19.33	18.10	1	1,063	0.09%
2018/04/12	2	16.75	29	18.24	18.80	-27	994	-2.72%
2018/04/11	2	17.25	0	0.00	17.10	2	940	0.21%
2018/04/10	17	17.65	0	0.00	17.65	17	916	1.86%
2018/04/09	1	18.50	0	0.00	19.35	1	852	0.12%
2018/04/03	5	17.18	7	17.04	17.60	-2	742	-0.27%
2018/04/02	1	16.00	0	0.00	16.00	1	706	0.14%
2018/03/27	1	16.40	2	16.60	16.00	-1	637	-0.16%
2018/03/26	0	0.00	7	16.55	16.40	-7	632	-1.11%
2018/03/23	2	16.30	0	0.00	16.35	2	619	0.32%
2018/03/22	0	0.00	12	17.70	17.05	-12	601	-2.00%
2018/03/21	12	16.57	3	16.30	17.40	9	576	1.56%
2018/03/20	3	15.90	3	16.97	16.95	0	549	0.00%
2018/03/19	3	17.65	0	0.00	17.65	3	497	0.60%
2018/03/16	7	20.20	2	19.30	19.60	5	487	1.03%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/03/07	10	13.46	10	13.30	12.95	0	155	0.00%
2018/02/05	14	13.16	0	0.00	13.10	14	130	10.71%
2018/02/02	20	13.28	0	0.00	13.20	20	130	15.27%