華宏 (8240)-犇亞-網路券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
147張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	36.15	0	0.00	36.30	0.1	164	0.07%
2024/04/10	0	0.00	1	36.55	36.65	-1	158	-0.63%
2024/04/02	1	37.60	1.1	37.75	37.80	-0.1	140	-0.06%
2024/03/28	0.2	35.00	0	0.00	35.00	0.2	124	0.13%
2024/03/20	0	34.65	0	0.00	34.50	0	137	0.00%
2024/03/07	1	34.20	0	0.00	33.90	1	131	0.76%
2024/03/05	1	34.80	0	0.00	34.85	1	130	0.77%
2024/02/26	1	35.20	0	0.00	35.45	1	130	0.77%
2023/12/21	0	0.00	52	34.96	35.35	-52	529	-9.81%
2023/12/07	1	35.25	0	0.00	35.25	1	653	0.15%
2023/11/08	0	0.00	140	36.55	36.65	-140	650	-21.51%	大賣/鉅額交易
2023/11/02	0	39.05	0	0.00	39.05	0	628	0.00%
2023/10/30	0	0.00	60	40.08	39.95	-60	600	-9.99%
2023/10/27	101	41.61	10	41.85	42.00	91	576	15.78%	大買/
2023/10/26	10	40.13	0	0.00	39.90	10	480	2.08%
2023/10/25	41	39.06	0.2	40.25	39.75	40.8	458	8.90%
2023/10/24	20	36.63	0	0.00	36.60	20	399	5.01%
2023/10/19	10	36.50	0	0.00	35.70	10	391	2.56%
2023/10/18	20	37.71	0	0.00	35.70	20	389	5.14%
2023/10/17	10	37.60	0	0.00	36.55	10	385	2.59%
2023/10/16	0	0.00	30	37.64	37.30	-30	383	-7.82%
2023/10/13	0.1	38.50	0	0.00	38.65	0.1	381	0.04%
2023/10/12	80	36.86	0	0.00	37.90	80	376	21.23%
2023/10/06	0	0.00	100	37.66	37.55	-100	354	-28.19%
2023/10/05	0	0.00	40	39.05	38.20	-40	347	-11.52%
2023/10/04	31	38.89	1	38.80	39.80	30	333	9.01%
2023/09/28	50	37.81	0	0.00	37.10	50	309	16.16%
2023/09/27	0	0.00	10	35.80	36.70	-10	307	-3.25%
2023/09/26	0	0.00	50	36.72	36.50	-50	309	-16.17%
2023/09/22	0	0.00	10	36.91	37.35	-10	310	-3.22%
2023/09/21	0	0.00	30	36.87	37.20	-30	310	-9.66%
2023/09/19	0	0.00	10	37.25	37.50	-10	305	-3.27%
2023/09/18	0	0.00	10	37.15	38.00	-10	296	-3.38%
2023/09/15	0	0.00	40	37.21	37.70	-40	288	-13.88%
2023/09/14	105	39.55	20	37.92	38.00	85	276	30.71%	大買/
2023/09/13	135	36.69	4	35.55	37.75	131	206	63.37%	大買/鉅額交易
2023/09/05	4	34.80	1	34.80	34.80	3	187	1.60%
2023/08/30	1	34.15	0	0.00	34.05	1	198	0.50%
2023/08/22	0.1	33.55	0	0.00	33.70	0.1	203	0.03%
2023/08/18	0	0.00	0	32.25	32.35	0	201	0.00%
2023/07/26	0	0.00	0	31.35	31.35	0	200	0.00%
2023/07/25	0	0.00	0	30.70	31.35	0	207	0.00%
2023/07/06	0	32.75	0	0.00	32.95	0	259	0.00%
2023/06/08	0	0.00	0	32.40	32.30	0	203	0.00%
2023/06/05	0	0.00	0	32.76	32.25	0	199	0.00%
2023/05/31	0	0.00	0	30.90	30.95	0	165	0.00%
2023/05/03	0	0.00	30	30.10	30.20	-30	135	-22.21%
2023/05/02	0	0.00	30	30.81	30.60	-30	132	-22.64%
2023/04/28	0	0.00	60	30.80	30.55	-60	126	-47.32%
2023/04/24	120	32.35	0	0.00	32.20	120	90	133.04%	大買/鉅額交易
2023/04/13	0	0.00	0.6	29.69	29.60	-0.6	43	-1.43%
2023/04/11	0	0.00	0	29.20	29.00	0	42	0.00%
2023/03/30	0.5	29.60	0	0.00	28.80	0.5	41	1.17%
2023/03/24	0.1	28.90	0	0.00	29.05	0.1	41	0.34%
2023/03/16	0	0.00	0	30.95	28.80	0	39	0.00%
2023/03/10	0	29.65	0	0.00	29.35	0	39	0.00%
2023/03/07	0	0.00	1	30.00	29.85	-1	38	-2.62%
2023/03/06	1	28.75	0	0.00	29.15	1	34	2.87%
2023/03/03	0	30.00	0	0.00	28.90	0	33	0.00%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.02%
2023/02/10	0	28.75	0	0.00	28.65	0	26	0.02%
2023/01/10	0	0.00	0	28.57	28.35	0	25	-0.02%
2023/01/09	0	0.00	0	28.48	28.65	0	25	-0.01%
2022/08/16	0	0.00	0	28.10	28.20	0	42	0.00%
2022/07/25	0	0.00	0	27.00	26.55	0	42	0.00%
2022/04/26	0	32.35	0	0.00	32.15	0	96	0.00%
2022/04/08	0	33.95	0	0.00	33.60	0	122	0.00%
2022/04/06	0	33.95	0	34.95	33.95	0	123	0.00%
2022/03/31	0	0.00	0	34.35	34.10	0	123	0.00%
2022/03/28	0	34.75	0	0.00	34.20	0	123	0.00%
2022/03/11	0	31.95	0	0.00	31.70	0	140	0.00%
2022/03/07	0	31.70	0	0.00	31.70	0	141	0.00%
2022/03/04	0	32.60	0	0.00	32.00	0	140	0.00%
2021/11/19	0	0.00	4	31.85	31.10	-4	74	-5.37%
2021/09/24	2	28.70	0	0.00	28.80	2	153	1.30%
2021/08/20	0	0.00	0.2	31.00	31.00	-0.2	208	-0.12%
2021/08/10	0	0.00	1	32.80	32.85	-1	214	-0.47%
2021/08/06	0	0.00	10	34.08	33.65	-10	235	-4.24%
2021/07/28	2	34.50	0	0.00	34.65	2	294	0.68%
2021/07/26	0	0.00	0	38.20	35.90	0	347	0.00%
2021/07/20	0	0.00	6	34.95	34.40	-6	412	-1.46%
2021/07/13	1	35.85	0	0.00	35.85	1	463	0.22%
2021/07/08	0.2	35.30	0	0.00	35.50	0.2	501	0.04%
2021/06/23	5	33.85	0	0.00	33.95	5	806	0.62%
2021/06/22	5	33.45	0	0.00	33.45	5	810	0.62%
2021/06/16	0	0.00	2	34.10	33.80	-2	824	-0.24%
2021/06/03	5	33.50	0	0.00	33.50	5	874	0.57%
2021/06/01	0	0.00	10	33.90	34.20	-10	875	-1.14%
2021/05/17	5	28.66	0	0.00	28.25	5	934	0.54%
2021/05/13	2	31.30	0	0.00	31.25	2	916	0.22%
2021/05/12	2	31.55	0	0.00	31.55	2	909	0.22%
2021/05/04	2	35.68	0	0.00	36.45	2	863	0.23%
2021/05/03	0	0.00	5	41.00	39.25	-5	846	-0.59%
2021/04/29	0	0.00	5	40.25	40.00	-5	813	-0.61%
2021/04/28	0	0.00	5	40.30	40.75	-5	788	-0.63%
2021/04/14	6	36.83	0	0.00	36.35	6	726	0.83%
2021/04/13	2	38.50	0	0.00	38.30	2	697	0.29%
2021/04/12	7	39.41	0	0.00	39.10	7	692	1.01%
2021/04/09	2	40.33	0	0.00	40.15	2	673	0.30%
2021/04/08	1	44.45	1.8	43.77	41.65	-0.8	644	-0.12%
2021/04/07	0	0.00	10	39.25	40.45	-10	510	-1.96%
2021/04/01	0.3	35.95	0	0.00	36.10	0.3	443	0.06%
2021/03/31	0	0.00	0	36.45	36.05	0	460	0.00%
2021/03/26	0.3	35.35	0	0.00	35.50	0.3	454	0.06%
2021/03/25	2	35.80	0	0.00	35.35	2	458	0.44%
2021/03/22	0	0.00	0	35.10	36.30	0	488	0.00%
2021/03/19	4	35.58	0	0.00	35.80	4	494	0.81%
2021/03/18	4	35.88	0	0.00	35.80	4	508	0.79%
2021/03/15	0	0.00	5	36.75	36.50	-5	601	-0.83%
2021/03/08	0	34.80	0	0.00	34.50	0	1,123	0.00%
2021/03/05	5	34.35	0	0.00	34.25	5	1,131	0.44%
2021/02/24	0	36.30	4	37.15	36.55	-4	1,180	-0.34%
2021/02/18	0	34.25	2	34.15	34.20	-2	1,141	-0.17%
2021/02/02	2	31.50	0	0.00	31.40	2	1,169	0.17%
2021/01/27	2	33.15	3	32.40	32.40	-1	1,176	-0.09%
2021/01/18	1	32.35	0	0.00	34.00	1	1,286	0.08%
2021/01/15	1	33.85	0	0.00	34.00	1	1,293	0.08%
2021/01/14	0.2	35.05	0	0.00	35.20	0.2	1,292	0.02%
2021/01/06	1	36.45	0	0.00	34.85	1	1,417	0.07%
2021/01/04	0	0.00	1	35.40	35.50	-1	1,426	-0.07%
2020/12/16	0.1	37.25	0	0.00	37.50	0.1	1,313	0.00%
2020/12/14	0	0.00	8	38.90	38.50	-8	1,286	-0.62%
2020/12/11	0	0.00	4	36.98	37.70	-4	1,271	-0.31%
2020/12/09	5	40.20	0	0.00	40.20	5	1,208	0.41%
2020/12/08	7	41.06	1	40.35	40.80	6	1,163	0.52%
2020/12/07	7	40.15	7	39.66	40.15	0	1,067	0.00%
2020/12/02	0	0.00	8	33.45	35.10	-8	693	-1.15%
2020/11/30	8	32.32	2	33.45	32.05	6	615	0.97%
2020/11/27	2	32.00	19	31.16	32.05	-17	593	-2.87%
2020/11/25	0	0.00	3	29.80	29.90	-3	575	-0.52%
2020/11/24	0	0.00	2	29.85	29.95	-2	588	-0.34%
2020/11/23	15	30.03	1	29.70	30.10	14	592	2.36%
2020/11/20	0	0.00	0	29.00	29.50	0	585	0.00%
2020/11/19	11	29.08	5	29.05	29.35	6	592	1.01%
2020/11/12	2	29.00	0	0.00	28.95	2	582	0.34%
2020/11/10	0	0.00	1	31.55	31.60	-1	555	-0.18%
2020/11/09	1	32.00	0	0.00	32.20	1	552	0.18%
2020/10/28	1	34.15	1	35.30	33.55	0	514	0.00%
2020/10/27	0	0.00	0.1	34.05	34.05	-0.1	469	-0.01%
2020/10/20	1	31.50	1	32.10	31.60	0	390	0.00%
2020/10/19	6	32.22	1	31.95	32.15	5	380	1.31%
2020/10/16	0	0.00	2	31.13	30.90	-2	308	-0.65%
2020/10/15	1	31.20	1	31.60	31.35	0	289	0.00%
2020/10/14	1	30.90	2	30.80	30.90	-1	262	-0.38%
2020/08/31	0	0.00	1	28.95	29.00	-1	245	-0.41%
2020/08/28	0	28.60	0	0.00	28.75	0	235	0.00%
2020/08/21	1	26.00	0	26.25	26.00	1	195	0.50%
2020/08/05	0	25.00	0	0.00	25.00	0	179	0.01%
2020/07/30	0	0.00	1	24.35	24.25	-1	182	-0.55%
2020/07/27	0	0.00	2	23.95	23.95	-2	182	-1.10%
2020/07/06	0	0.00	0	26.45	26.55	0	199	0.00%
2020/06/22	0	0.00	2	25.50	25.50	-2	194	-1.03%
2020/06/18	9	26.77	7	27.25	25.95	2	189	1.07%
2020/06/17	0	0.00	2	24.50	24.80	-2	149	-1.34%
2020/06/10	0	25.00	0	0.00	24.80	0	156	0.00%
2020/06/04	0	0.00	0	25.20	25.40	0	160	0.00%
2020/04/21	0	0.00	2	21.70	21.75	-2	212	-0.94%
2020/04/16	0	0.00	0.1	22.30	22.40	-0.1	209	-0.03%
2020/04/15	1	22.00	5	22.92	22.35	-4	210	-1.90%
2020/04/14	4	22.75	0	0.00	22.85	4	202	1.98%
2020/04/06	0	19.40	0	0.00	19.30	0	189	0.00%
2020/04/01	0	18.90	0	0.00	19.00	0	190	0.00%
2020/03/24	0.1	17.80	0	0.00	17.70	0.1	207	0.03%
2020/03/20	4	17.10	0	0.00	17.35	4	240	1.66%
2020/03/19	0	0.00	23	16.55	16.20	-23	241	-9.53%
2020/03/09	0	0.00	2	23.65	23.80	-2	262	-0.76%
2020/03/06	0	0.00	9	24.38	24.35	-9	263	-3.42%
2020/03/03	0	24.70	0	0.00	24.55	0	299	0.00%
2020/02/27	0	24.40	0	0.00	24.50	0	325	0.00%
2020/02/21	0	25.70	0	0.00	25.65	0	434	0.00%
2020/02/20	0	26.15	0	0.00	26.05	0	445	0.00%
2020/02/19	0	26.10	0	0.00	26.15	0	514	0.00%
2020/02/18	0	26.10	0	0.00	25.85	0	524	0.00%
2020/02/17	0	25.95	0	0.00	25.90	0	532	0.00%
2020/02/13	0	0.00	0	26.10	26.05	0	563	0.00%
2020/02/11	2	25.85	0	0.00	25.80	2	568	0.35%
2020/02/10	0	0.00	3	24.73	25.05	-3	566	-0.53%
2020/02/07	0	0.00	3	25.55	25.55	-3	564	-0.53%
2020/02/04	0	0.00	1	25.45	25.20	-1	560	-0.18%
2020/01/17	3	29.35	3	29.60	29.10	0	541	0.00%
2020/01/16	6	29.15	6	29.47	29.30	0	527	0.00%
2020/01/14	1	28.05	0	0.00	27.95	1	509	0.20%
2020/01/10	1	28.25	0	0.00	28.00	1	507	0.20%
2020/01/07	0	0.00	4	27.56	27.60	-4	511	-0.78%
2019/12/26	1	28.40	0	0.00	28.45	1	501	0.20%
2019/12/24	1	28.60	0	0.00	28.35	1	498	0.20%
2019/12/18	14	29.93	14	30.31	29.80	0	475	0.00%
2019/11/29	6	31.15	20	30.75	29.80	-14	385	-3.63%
2019/11/28	5	29.55	1	29.70	30.55	4	368	1.08%
2019/11/26	15	30.07	0	0.00	30.00	15	353	4.24%
2019/11/25	1	30.90	15	30.58	30.75	-14	338	-4.14%
2019/11/22	18	30.20	1	30.15	30.35	17	321	5.28%
2019/11/21	2	30.50	4	30.50	30.70	-2	308	-0.65%
2019/11/20	4	30.20	1	30.40	30.20	3	285	1.05%
2019/11/18	4	29.40	6	29.64	29.50	-2	211	-0.95%
2019/11/15	31	28.00	0	0.00	28.05	31	143	21.62%
2019/11/12	3	27.00	4	26.50	25.50	-1	120	-0.83%
2019/11/04	0	24.50	0	0.00	24.75	0	102	0.00%
2019/10/18	0	0.00	0	25.00	25.00	0	153	0.00%
2019/10/15	2	24.00	0	0.00	24.20	2	155	1.29%
2019/08/30	0	24.70	0	0.00	24.40	0	295	0.00%
2019/08/13	0	0.00	18	25.10	24.80	-18	311	-5.77%
2019/08/12	1	26.80	0	0.00	26.80	1	306	0.33%
2019/07/23	3	28.98	3	28.70	28.30	0	375	0.00%
2019/07/16	3	28.05	13	28.15	28.10	-10	461	-2.17%
2019/07/12	5	28.60	0	0.00	28.10	5	471	1.06%
2019/07/11	5	26.50	0	0.00	26.70	5	446	1.12%
2019/07/09	0	0.00	6	25.30	25.30	-6	468	-1.28%
2019/07/05	0	0.00	3	25.75	25.70	-3	508	-0.59%
2019/07/01	0	25.85	0	0.00	25.85	0	665	0.00%
2019/06/28	4	26.25	0	0.00	25.55	4	682	0.59%
2019/06/24	3	25.00	0	0.00	25.00	3	982	0.31%
2019/06/20	0	0.00	3	25.40	25.50	-3	1,016	-0.30%
2019/06/19	6	24.90	0	0.00	24.95	6	1,030	0.58%
2019/06/18	0	24.80	0	0.00	24.85	0	1,076	0.00%
2019/06/14	3	25.00	0	0.00	24.95	3	1,212	0.25%
2019/06/11	0	0.00	29	25.81	25.65	-29	1,266	-2.29%
2019/06/10	8	23.79	0	0.00	24.10	8	1,298	0.62%
2019/05/31	1	24.35	1	24.35	24.30	0	1,576	0.00%
2019/05/24	1	23.30	1	23.30	23.20	0	1,648	0.00%
2019/05/23	1	23.25	1	23.25	23.20	0	1,647	0.00%
2019/05/22	3	23.90	0	0.00	23.70	3	1,645	0.18%
2019/05/21	6	23.18	0	0.00	23.75	6	1,641	0.37%
2019/05/20	1	23.20	1	23.20	22.90	0	1,637	0.00%
2019/05/17	2	23.25	2	23.25	23.00	0	1,637	0.00%
2019/05/15	1	24.20	0	0.00	24.05	1	1,628	0.06%
2019/05/14	2	23.90	2	23.90	23.85	0	1,624	0.00%
2019/05/13	17	24.03	10	24.08	24.35	7	1,615	0.43%
2019/05/10	16	23.21	1	23.30	22.90	15	1,600	0.94%
2019/04/29	0	0.00	3	25.27	25.25	-3	1,536	-0.20%
2019/04/23	1	28.50	2	29.43	28.60	-1	1,487	-0.07%
2019/04/22	5	29.75	1	29.70	29.65	4	1,466	0.27%
2019/04/17	0	28.20	0	0.00	28.35	0	1,372	0.00%
2019/04/15	0	0.00	4	30.70	29.40	-4	1,346	-0.30%
2019/04/12	4	29.80	0	0.00	29.80	4	1,322	0.30%
2019/04/09	0	28.85	0	0.00	28.85	0	1,260	0.00%
2019/04/08	10	30.65	3	30.65	30.00	7	1,238	0.57%
2019/04/02	0	28.50	0	0.00	28.50	0	1,110	0.00%
2019/04/01	0	28.75	36	28.20	28.75	-36	1,090	-3.30%
2019/03/29	10	28.76	10	28.93	29.05	0	969	0.00%
2019/03/28	4	25.98	4	26.63	27.05	0	858	0.00%
2019/03/27	0	25.90	0	0.00	25.90	0	792	0.00%
2019/03/26	0	26.15	0	0.00	26.10	0	780	0.00%
2019/03/25	0	25.30	0	0.00	25.45	0	762	0.00%
2019/03/22	0	26.20	0	0.00	26.00	0	745	0.00%
2019/03/21	0	25.80	0	0.00	26.05	0	726	0.00%
2019/03/20	36	28.00	3	25.60	26.50	33	680	4.85%
2019/03/19	3	25.75	0	0.00	25.75	3	597	0.50%
2019/03/18	0	24.70	0	0.00	24.85	0	551	0.00%
2019/03/14	0	24.85	0	0.00	24.90	0	522	0.00%
2019/03/13	0	26.70	0	0.00	26.75	0	487	0.00%
2019/03/11	0	0.00	1	25.75	25.50	-1	390	-0.26%
2019/03/06	0	0.00	1	22.50	22.05	-1	163	-0.61%
2019/03/05	0	22.30	3	23.57	22.30	-3	149	-2.01%
2019/03/04	0	0.00	2	21.43	22.40	-2	86	-2.31%
2019/02/27	0	20.20	0	0.00	20.40	0	65	0.00%
2019/02/15	0	19.80	0	0.00	19.95	0	73	0.00%
2019/01/11	0	0.00	18	19.20	19.20	-18	73	-24.38%
2019/01/04	2	19.10	0	0.00	19.10	2	74	2.68%
2018/12/10	22	20.13	4	20.20	19.70	18	67	26.85%
2018/11/28	0.1	19.25	0	0.00	19.10	0.1	61	0.10%
2018/08/13	4	19.08	5	18.78	18.30	-1	82	-1.21%
2018/06/01	0	0.00	1	18.55	18.75	-1	104	-0.95%
2018/05/30	1	18.00	0	0.00	18.25	1	107	0.93%
2018/04/25	0	18.85	0	0.00	18.70	0	82	0.00%
2018/03/14	0	19.65	0	0.00	19.50	0	128	0.00%
2018/02/06	0	0.00	10	19.00	18.70	-10	121	-8.24%
2018/01/17	1	20.95	0	0.00	21.40	1	183	0.54%