朋程 (8255)-犇亞-網路券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	186.00	185.50	-1	966	-0.10%
2024/04/24	0	0.00	5.5	185.55	186.00	-5.5	874	-0.63%
2024/04/22	2	176.00	15	177.50	174.00	-13	858	-1.51%
2024/04/19	0	0.00	5	178.00	177.00	-5	854	-0.59%
2024/04/18	1	181.50	1	183.00	184.50	0	843	0.00%
2024/04/17	3	178.33	0.4	179.05	178.00	2.6	831	0.31%
2024/04/16	0	0.00	2	177.00	176.50	-2	832	-0.24%
2024/04/15	0.4	181.50	0	0.00	182.00	0.4	823	0.05%
2024/04/12	1	181.50	0	0.00	180.50	1	815	0.12%
2024/04/11	6.5	191.46	1	189.50	188.00	5.5	766	0.72%
2024/04/10	3	188.50	5	187.00	188.50	-2	746	-0.27%
2024/04/09	12	187.00	0	0.00	184.00	12	724	1.66%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/03	5	180.50	0	182.50	184.00	5	711	0.70%
2024/03/29	0	0.00	1	183.50	184.00	-1	733	-0.14%
2024/03/25	1.1	176.02	0	0.00	173.50	1.1	619	0.17%
2024/03/22	0	0.00	2	176.00	176.50	-2	623	-0.32%
2024/03/14	2	171.25	0	0.00	171.00	2	693	0.29%
2024/03/11	2	173.50	0	0.00	174.00	2	723	0.28%
2024/02/15	0	0.00	2	170.00	170.00	-2	689	-0.29%
2024/01/25	1	169.50	1	170.50	168.50	0	688	0.00%
2024/01/23	0	0.00	4	169.50	172.00	-4	688	-0.58%
2024/01/18	0	0.00	1	168.50	169.00	-1	688	-0.15%
2024/01/17	10	179.50	5	171.00	171.50	5	682	0.73%
2024/01/04	1	177.00	2	177.75	176.00	-1	672	-0.15%
2024/01/02	1	188.50	0	0.00	184.00	1	677	0.15%
2023/12/29	1	187.00	1	187.50	185.50	0	671	0.00%
2023/12/28	2	185.50	2	187.50	184.50	0	655	0.00%
2023/12/27	2	186.25	1	189.00	185.50	1	651	0.15%
2023/12/26	1	187.00	1	188.00	187.00	0	629	0.00%
2023/12/25	2	180.75	0	0.00	178.50	2	592	0.34%
2023/12/20	0	0.00	0	182.00	180.00	0	585	-0.01%
2023/12/15	0	0.00	1	184.50	182.50	-1	562	-0.18%
2023/12/14	1	181.50	0	0.00	181.50	1	514	0.19%
2023/12/13	0	0.00	0	178.00	175.50	0	494	0.00%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/01	0	175.50	0.1	175.50	176.00	-0.1	497	-0.01%
2023/11/30	0	0.00	0.1	175.50	176.50	-0.1	502	-0.02%
2023/11/29	0	0.00	2.1	173.48	175.50	-2.1	495	-0.41%
2023/11/27	1	168.50	0	0.00	168.00	1	482	0.21%
2023/11/21	0	0.00	2	171.47	170.00	-2	483	-0.42%
2023/11/06	0	0.00	1	168.00	169.00	-1	619	-0.16%
2023/11/02	1	165.50	0	0.00	165.50	1	679	0.15%
2023/10/18	0	0.00	0	170.00	169.50	0	847	0.00%
2023/10/13	1	169.50	0	0.00	171.00	1	894	0.11%
2023/10/11	0	0.00	5	167.00	167.50	-5	930	-0.54%
2023/10/06	10	173.25	15	170.83	170.50	-5	965	-0.52%
2023/10/04	0	0.00	0	170.50	169.50	0	1,164	0.00%
2023/09/28	0	0.00	3	167.50	167.00	-3	1,272	-0.24%
2023/09/26	0	0.00	1	172.00	169.00	-1	1,275	-0.08%
2023/09/20	2	173.50	10	173.50	171.00	-8	1,309	-0.61%
2023/09/19	6	175.58	1	175.00	174.00	5	1,317	0.38%
2023/09/14	3	179.00	0	179.00	178.50	3	1,325	0.22%
2023/09/12	15	177.17	5	176.10	176.50	10	1,317	0.76%
2023/09/08	2	172.25	0	0.00	171.00	2	1,322	0.15%
2023/09/07	2	176.25	1	176.00	174.00	1	1,329	0.08%
2023/09/04	0	0.00	2	173.50	173.50	-2	1,392	-0.14%
2023/09/01	0	0.00	0.1	173.00	170.50	-0.1	1,389	0.00%
2023/08/31	0	0.00	1	172.50	173.00	-1	1,392	-0.07%
2023/08/30	2	171.25	0.1	171.50	171.00	1.9	1,412	0.13%
2023/08/24	1	165.50	0	0.00	165.00	1	1,433	0.07%
2023/08/18	0	0.00	0	167.48	165.50	0	1,458	0.00%
2023/08/17	0.3	164.83	0.2	167.83	166.50	0.2	1,460	0.01%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	2	164.25	0	0.00	164.50	2	1,436	0.14%
2023/08/11	1	176.50	0	0.00	172.00	1	1,413	0.07%
2023/08/10	2	178.75	2	182.00	176.50	0	1,392	0.00%
2023/08/09	3.1	181.50	4	181.88	177.00	-1	1,351	-0.07%
2023/08/07	0	0.00	20	170.45	174.00	-20	1,296	-1.54%
2023/08/02	1	176.50	0	0.00	174.50	1	1,243	0.08%
2023/07/28	0	0.00	3	184.33	184.00	-3	1,204	-0.25%
2023/07/27	0	0.00	3	183.00	185.00	-3	1,210	-0.25%
2023/07/25	1.1	175.14	3	176.50	177.00	-2	1,196	-0.16%
2023/07/20	0	0.00	1	182.50	182.50	-1	1,199	-0.08%
2023/07/19	0.1	182.00	0	0.00	177.50	0.1	1,190	0.00%
2023/07/18	8	183.19	1	187.00	181.50	7	1,187	0.59%
2023/07/17	14	183.00	0	0.00	184.00	14	1,179	1.19%
2023/07/13	0	0.00	17.6	190.00	186.50	-17.6	1,161	-1.52%
2023/07/12	2	189.50	5	192.00	190.00	-3	1,135	-0.26%
2023/07/11	15.6	190.84	27	184.20	194.00	-11.4	1,101	-1.03%
2023/07/10	37	180.59	4	182.00	185.00	33	960	3.43%
2023/07/07	1	167.50	0	0.00	168.50	1	895	0.11%
2023/07/06	2	173.00	0	0.00	172.00	2	951	0.21%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/06/29	1	171.00	0	0.00	169.50	1	1,139	0.09%
2023/06/21	2	181.50	0	0.00	184.00	2	1,640	0.12%
2023/06/19	1	183.00	0	0.00	180.00	1	1,663	0.06%
2023/06/15	0	0.00	1	182.50	182.00	-1	1,660	-0.06%
2023/06/14	1	183.50	1	186.00	183.50	0	1,655	0.00%
2023/06/13	1	182.50	0	0.00	184.00	1	1,641	0.06%
2023/06/09	1	186.00	8	183.63	183.50	-7	1,622	-0.43%
2023/06/08	5	182.30	2	186.50	178.50	3	1,596	0.19%
2023/06/07	2	178.25	1	181.00	178.50	1	1,596	0.06%
2023/06/06	2	178.50	0	0.00	178.50	2	1,604	0.12%
2023/06/05	1	179.50	5	180.70	180.00	-4	1,624	-0.25%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	0.00	3.1	175.98	174.00	-3.1	1,716	-0.18%
2023/05/30	1	169.50	1	171.00	170.00	0	1,708	0.00%
2023/05/18	0	0.00	1	170.00	170.50	-1	1,785	-0.06%
2023/05/17	0	0.00	2	166.50	169.00	-2	1,816	-0.11%
2023/05/11	0.1	167.00	0	0.00	166.00	0.1	1,873	0.01%
2023/05/09	1	173.50	0	0.00	169.00	1	1,876	0.05%
2023/05/08	2	175.25	1	176.50	174.50	1	1,878	0.05%
2023/05/05	1	174.00	0	0.00	173.50	1	1,892	0.05%
2023/05/03	2	175.00	0	177.00	175.00	2	1,965	0.10%
2023/05/02	0	0.00	1	180.50	181.00	-1	1,989	-0.05%
2023/04/27	1	176.50	0	177.00	176.50	1	2,010	0.05%
2023/04/26	2	172.75	0	0.00	177.00	2	2,013	0.10%
2023/04/19	0	0.00	7	186.14	187.00	-7	2,070	-0.34%
2023/04/18	5	189.00	5	191.50	186.50	0	2,068	0.00%
2023/04/17	1	190.50	6.2	187.25	190.00	-5.2	2,075	-0.25%
2023/04/13	2	187.00	0	0.00	185.00	2	2,063	0.10%
2023/04/12	1	191.50	2	192.00	192.00	-1	2,047	-0.05%
2023/04/11	7	196.07	1	197.00	197.00	6	2,025	0.30%
2023/04/10	2	187.25	7	189.43	191.00	-5	1,981	-0.25%
2023/04/07	1	195.50	0	0.00	192.00	1	1,989	0.05%
2023/03/31	0	0.00	2	197.50	195.00	-2	2,225	-0.09%
2023/03/29	13	196.23	10	197.50	194.00	3	2,138	0.14%
2023/03/28	1.2	193.84	2	193.50	189.00	-0.8	2,004	-0.04%
2023/03/27	8	188.75	3	181.17	187.00	5	1,835	0.27%
2023/03/24	0	0.00	1	179.00	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	7	167.50	175.00	-7	1,701	-0.41%
2023/03/22	1	168.00	0	0.00	168.00	1	1,685	0.06%
2023/03/20	10	164.70	4	165.75	165.50	6	1,799	0.33%
2023/03/16	2	162.50	0	0.00	161.00	2	1,840	0.11%
2023/03/15	1	165.00	1	167.50	165.00	0	1,845	0.00%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	0	0.00	0	167.50	166.50	0	1,861	0.00%
2023/03/10	2	170.25	0	0.00	169.50	2	1,869	0.11%
2023/03/07	0	0.00	5	177.50	178.00	-5	1,896	-0.26%
2023/03/03	1	166.50	0	0.00	167.50	1	1,868	0.05%
2023/02/22	5	172.80	0	0.00	171.50	5	1,840	0.27%
2023/02/21	1	180.00	0	0.00	178.00	1	1,822	0.05%
2023/02/17	0	0.00	1	178.50	177.00	-1	1,789	-0.06%
2023/02/16	1	180.00	0	0.00	180.00	1	1,786	0.06%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/06	0	0.00	1	177.00	172.50	-1	1,747	-0.06%
2023/02/01	0	0.00	3	172.50	176.00	-3	1,735	-0.17%
2023/01/31	1	170.00	0	0.00	171.50	1	1,698	0.06%
2023/01/30	2	164.25	8	161.75	163.50	-6	1,669	-0.36%
2023/01/17	3	157.00	0	0.00	157.00	3	1,652	0.18%
2023/01/16	4	153.63	3	155.00	157.50	1	1,665	0.06%
2023/01/13	5	155.30	0	0.00	155.00	5	1,664	0.30%
2023/01/12	2	162.75	4	165.38	158.50	-2	1,652	-0.12%
2023/01/10	2	161.50	6	162.67	158.00	-4	1,629	-0.25%
2023/01/09	0	0.00	0	159.55	159.50	0	1,630	0.00%
2023/01/05	2	157.50	0	0.00	156.00	2	1,643	0.12%
2023/01/04	1	163.00	1	165.00	160.00	0	1,634	0.00%
2023/01/03	0	0.00	1	165.50	165.00	-1	1,637	-0.06%
2022/12/30	1	164.00	0	0.00	163.50	1	1,638	0.06%
2022/12/27	3	167.83	0	0.00	168.00	3	1,646	0.18%
2022/12/26	3	175.00	0	0.00	172.50	3	1,616	0.19%
2022/12/23	1	174.50	2	174.50	177.00	-1	1,539	-0.06%
2022/12/20	1	171.50	1	174.00	158.00	0	1,367	0.00%
2022/12/19	1	171.00	1	173.00	167.00	0	1,333	0.00%
2022/12/14	0	0.00	1	168.50	168.50	-1	1,303	-0.08%
2022/12/13	1	166.50	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	173.25	3	173.00	169.00	-1	1,261	-0.08%
2022/12/06	1	167.50	0	0.00	162.00	1	1,160	0.09%
2022/12/02	1	168.00	2	170.50	168.00	-1	1,165	-0.09%
2022/12/01	2	168.50	3	163.50	168.50	-1	1,165	-0.09%
2022/11/29	3	160.00	1	166.00	159.00	2	1,185	0.17%
2022/11/28	1	166.50	0	0.00	166.50	1	1,198	0.08%
2022/11/24	0	0.00	1	156.50	157.00	-1	1,165	-0.09%
2022/11/23	1	154.00	2	155.75	155.00	-1	1,167	-0.09%
2022/11/22	2	153.50	0	0.00	153.00	2	1,181	0.17%
2022/11/21	0	0.00	3	155.67	156.50	-3	1,205	-0.25%
2022/11/18	1	156.00	0	0.00	152.00	1	1,250	0.08%
2022/11/16	1	155.00	1	157.00	157.00	0	1,258	0.00%
2022/11/14	0	0.00	2	155.50	155.50	-2	1,337	-0.15%
2022/11/11	2	152.50	1	154.00	152.50	1	1,350	0.07%
2022/11/04	0	0.00	1	146.00	147.00	-1	1,509	-0.07%
2022/11/03	1	145.50	0	0.00	145.50	1	1,583	0.06%
2022/10/27	0	0.00	4	130.63	133.00	-4	1,651	-0.24%
2022/10/25	1	128.50	1	129.50	127.50	0	1,660	0.00%
2022/10/24	4	131.13	3	133.00	130.00	1	1,672	0.06%
2022/10/20	1	129.50	1	131.50	131.00	0	1,676	0.00%
2022/10/19	5	135.60	5	136.30	131.50	0	1,678	0.00%
2022/10/18	4	134.75	1	135.50	135.50	3	1,662	0.18%
2022/10/17	2	136.00	2	137.50	140.50	0	1,677	0.00%
2022/10/14	3	144.50	3	146.50	143.00	0	1,670	0.00%
2022/10/11	1	154.50	0	0.00	152.00	1	1,674	0.06%
2022/10/05	2	167.50	0	0.00	163.00	2	1,715	0.12%
2022/10/04	0	0.00	2	166.50	166.00	-2	1,710	-0.12%
2022/09/26	2	163.00	0	0.00	158.00	2	1,735	0.12%
2022/09/06	0	0.00	1	177.50	176.00	-1	1,806	-0.06%
2022/08/26	0	0.00	6	191.00	187.00	-6	1,675	-0.36%
2022/08/25	6	189.50	2	196.50	189.50	4	1,654	0.24%
2022/08/19	2	195.00	1	196.00	192.50	1	1,616	0.06%
2022/08/18	0	0.00	3	189.67	190.00	-3	1,575	-0.19%
2022/08/17	3	182.50	2	185.50	186.00	1	1,556	0.06%
2022/08/16	1	186.00	0	0.00	185.00	1	1,539	0.06%
2022/08/15	1	189.00	2	189.00	188.00	-1	1,504	-0.07%
2022/08/12	3	186.17	0	0.00	188.00	3	1,492	0.20%
2022/08/11	0	0.00	1	192.50	190.50	-1	1,460	-0.07%
2022/08/10	1	190.50	0	0.00	187.00	1	1,402	0.07%
2022/07/29	0	0.00	1	163.50	169.00	-1	1,282	-0.08%
2022/07/28	1	161.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	159.00	163.00	-1	1,288	-0.08%
2022/07/26	1	157.50	0	0.00	156.00	1	1,301	0.08%
2022/07/18	1	154.00	2	157.50	152.00	-1	1,454	-0.07%
2022/07/15	0	0.00	2	152.50	153.50	-2	1,451	-0.14%
2022/07/14	0	0.00	1	147.50	148.00	-1	1,445	-0.07%
2022/07/13	1	146.50	0	0.00	146.50	1	1,434	0.07%
2022/07/12	1	146.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	2	150.50	2	149.25	150.50	0	1,423	0.00%
2022/07/08	2	146.00	2	146.50	144.00	0	1,382	0.00%
2022/07/07	2	133.00	1	134.00	133.50	1	1,347	0.07%
2022/07/06	2	126.25	0	0.00	125.00	2	1,345	0.15%
2022/07/04	1	145.50	0	0.00	136.00	1	1,350	0.07%
2022/06/23	0	0.00	1	158.00	158.50	-1	1,458	-0.07%
2022/06/21	0	0.00	0	150.50	157.50	0	1,480	0.00%
2022/06/20	0	0.00	0	149.80	147.00	0	1,496	0.00%
2022/06/15	1	164.50	0	0.00	164.00	1	1,671	0.06%
2022/06/14	1	163.50	2	161.50	165.00	-1	1,709	-0.06%
2022/06/08	0	0.00	1	179.50	173.50	-1	1,704	-0.06%
2022/06/06	1	173.50	1	176.00	174.50	0	1,703	0.00%
2022/06/02	3	177.33	0	0.00	176.00	3	1,723	0.17%
2022/05/31	1	180.50	1	178.50	178.00	0	1,728	0.00%
2022/05/30	1	179.50	5.3	175.86	179.50	-4.3	1,720	-0.25%
2022/05/18	0	0.00	1	171.00	169.00	-1	1,742	-0.06%
2022/05/17	1	167.50	0	0.00	167.50	1	1,744	0.06%
2022/05/16	10	160.00	0	0.00	160.00	10	1,763	0.57%
2022/05/12	0	0.00	2	160.50	153.50	-2	1,775	-0.11%
2022/05/09	2	155.00	0	0.00	154.50	2	1,832	0.11%
2022/05/06	3	162.00	0	163.50	161.00	3	1,842	0.16%
2022/05/05	0	0.00	2	171.00	170.50	-2	1,832	-0.11%
2022/05/04	1	161.50	1	164.00	164.50	0	1,802	0.00%
2022/05/03	1	161.00	1	162.00	162.50	0	1,800	0.00%
2022/04/29	0	0.00	0	163.50	160.00	0	1,800	0.00%
2022/04/27	0.3	160.00	0	0.00	164.50	0.3	1,747	0.01%
2022/04/25	2	179.00	0	175.50	174.50	2	1,651	0.12%
2022/04/22	1	191.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	0	0.00	1	201.00	200.00	-1	1,595	-0.06%
2022/04/19	2	203.50	0	0.00	203.50	2	1,582	0.13%
2022/04/13	1	216.00	1	219.50	217.00	0	1,623	0.00%
2022/04/11	1	215.00	0	0.00	214.50	1	1,693	0.06%
2022/04/08	0	0.00	0	230.00	228.50	0	1,718	0.00%
2022/03/29	0	0.00	1	240.00	243.50	-1	2,118	-0.05%
2022/03/28	1	236.50	0	0.00	236.50	1	2,127	0.05%
2022/03/24	0	246.50	0	246.50	247.00	0	2,114	0.00%
2022/03/23	1	244.50	1	246.00	241.00	0	2,116	0.00%
2022/03/22	3	247.00	2	248.00	241.00	1	2,114	0.05%
2022/03/17	0	0.00	2	220.00	230.50	-2	1,988	-0.10%
2022/03/03	2	226.25	1	229.50	225.00	1	2,351	0.04%
2022/03/02	0	0.00	0	223.69	224.00	0	2,431	0.00%
2022/02/23	1	226.50	1	229.50	227.50	0	2,696	0.00%
2022/02/22	1	228.00	2	227.75	226.00	-1	2,857	-0.03%
2022/02/21	1	236.00	0	0.00	232.00	1	2,946	0.03%
2022/02/18	1	228.00	1	231.00	237.50	0	2,991	0.00%
2022/02/17	1	238.00	0	0.00	232.00	1	3,044	0.03%
2022/02/16	0	234.50	1	235.00	233.00	-1	3,079	-0.03%
2022/02/15	1	225.00	0	0.00	225.00	1	3,170	0.03%
2022/02/09	0	0.00	4	223.88	230.00	-4	3,487	-0.11%
2022/01/19	0	0.00	0.1	217.50	216.00	-0.1	4,717	0.00%
2022/01/18	0.1	222.00	0	0.00	219.00	0.1	4,995	0.00%
2022/01/12	3	218.67	2	222.50	219.00	1	5,897	0.02%
2022/01/11	2	220.25	0	0.00	219.50	2	6,114	0.03%
2022/01/10	2	224.25	1	231.50	225.00	1	6,192	0.02%
2022/01/07	2	223.00	2	227.50	228.00	0	6,273	0.00%
2021/12/29	0	0.00	3	249.00	245.50	-3	6,693	-0.04%
2021/12/28	2	250.75	0	0.00	246.50	2	6,753	0.03%
2021/12/27	1	241.50	1	243.50	246.50	0	6,655	0.00%
2021/12/24	1	253.00	2	248.25	242.00	-1	6,706	-0.01%
2021/12/23	1	246.50	2	233.00	248.00	-1	6,635	-0.02%
2021/12/22	2	227.51	2	228.50	228.00	0	6,462	0.00%
2021/12/14	1	226.50	1	221.50	218.00	0	6,841	0.00%
2021/12/13	0	0.00	1	229.00	230.00	-1	6,931	-0.01%
2021/12/10	1	226.50	1	228.00	225.50	0	6,946	0.00%
2021/12/06	0	0.00	1	241.00	237.00	-1	7,245	-0.01%
2021/12/03	3	241.83	1	242.50	240.00	2	7,288	0.03%
2021/11/30	2	240.50	3	241.50	244.00	-1	7,351	-0.01%
2021/11/26	2	227.50	0	0.00	227.50	2	7,335	0.03%
2021/11/25	1	241.00	1	243.50	239.00	0	7,360	0.00%
2021/11/24	1	243.00	2	242.50	242.50	-1	7,431	-0.01%
2021/11/23	0	0.00	1	264.00	252.50	-1	7,498	-0.01%
2021/11/22	1	260.50	0	0.00	260.00	1	7,524	0.01%
2021/11/19	0	0.00	1	252.50	264.00	-1	7,569	-0.01%
2021/11/18	1	251.50	2	253.00	251.50	-1	7,631	-0.01%
2021/11/17	1	248.50	0	0.00	245.00	1	7,714	0.01%
2021/11/12	4	253.00	2	250.00	243.50	2	8,012	0.02%
2021/11/11	0	0.00	0.1	249.00	240.00	-0.1	7,983	0.00%
2021/11/10	0.1	241.00	0	0.00	248.00	0.1	7,993	0.00%
2021/11/09	1	252.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	2	252.00	0	0.00	252.00	2	7,914	0.03%
2021/11/05	0	0.00	1	273.50	270.50	-1	7,995	-0.01%
2021/11/04	1	284.00	5	285.00	275.00	-4	7,945	-0.05%
2021/11/03	6	287.25	4	278.63	289.50	2	7,951	0.03%
2021/11/02	2	283.00	3	280.50	276.00	-1	7,958	-0.01%
2021/11/01	1	284.50	2	272.00	284.50	-1	7,693	-0.01%
2021/10/29	4	259.38	2	252.75	259.00	2	7,540	0.03%
2021/10/28	3	244.50	0	0.00	242.50	3	7,338	0.04%
2021/10/27	0	0.00	1.2	244.83	252.50	-1.2	7,342	-0.02%
2021/10/26	4	251.13	4	262.13	243.50	0	7,283	0.00%
2021/10/25	1.2	249.58	1	252.50	254.00	0.2	7,115	0.00%
2021/10/22	2	246.50	2	251.75	249.00	0	7,110	0.00%
2021/10/21	3	252.17	3	257.50	246.00	0	7,089	0.00%
2021/10/20	9	242.56	7	240.29	245.50	2	6,887	0.03%
2021/10/19	3	232.83	5	231.50	237.50	-2	6,662	-0.03%
2021/10/15	1	214.50	0	0.00	216.00	1	6,683	0.01%
2021/10/13	0	0.00	1	216.00	203.00	-1	6,795	-0.01%
2021/10/12	4	215.38	0	0.00	212.00	4	6,882	0.06%
2021/10/08	0	0.00	4	210.25	211.50	-4	6,918	-0.06%
2021/10/07	1	208.50	0	0.00	208.50	1	6,928	0.01%
2021/10/05	0	0.00	5	201.80	203.50	-5	7,092	-0.07%
2021/10/04	1	195.00	0	0.00	188.00	1	7,185	0.01%
2021/09/28	0	0.00	1	207.00	206.00	-1	7,577	-0.01%
2021/09/24	0	0.00	2	204.25	199.00	-2	7,718	-0.03%
2021/09/23	1	190.00	2	200.00	191.00	-1	7,692	-0.01%
2021/09/17	1	184.00	6	186.58	195.50	-5	7,765	-0.06%
2021/09/16	8	198.31	2	191.75	190.00	6	7,797	0.08%
2021/09/15	1	204.00	0	0.00	203.50	1	7,909	0.01%
2021/09/13	1	214.00	1	215.50	210.00	0	7,832	0.00%
2021/09/10	0	0.00	2	214.25	214.50	-2	7,775	-0.03%
2021/09/09	6	195.33	13	196.08	207.50	-7	7,620	-0.09%
2021/09/08	0	0.00	12	194.88	191.00	-12	7,511	-0.16%
2021/09/07	4	203.88	4	205.25	206.50	0	7,446	0.00%
2021/09/06	4	203.25	1	203.50	204.00	3	7,361	0.04%
2021/09/03	3	204.50	0	0.00	206.00	3	7,304	0.04%
2021/09/02	1.1	213.27	1	214.00	204.50	0.1	7,247	0.00%
2021/09/01	1	218.50	0	0.00	217.50	1	7,159	0.01%
2021/08/31	3	216.67	6	215.33	213.00	-3	7,090	-0.04%
2021/08/30	3	218.50	3	219.50	218.50	0	6,974	0.00%
2021/08/27	4	218.50	0	0.00	216.50	4	6,847	0.06%
2021/08/26	1	235.00	2	233.50	234.00	-1	6,697	-0.01%
2021/08/25	16	231.34	0	0.00	230.50	16	6,595	0.24%
2021/08/24	4	238.13	2	236.50	237.00	2	6,449	0.03%
2021/08/23	2	225.50	1	232.00	232.00	1	6,219	0.02%
2021/08/18	0	0.00	1	193.50	200.50	-1	5,630	-0.02%
2021/08/17	4	198.25	3	194.00	182.50	1	5,510	0.02%
2021/08/11	3	219.17	4	220.63	212.50	-1	5,174	-0.02%
2021/08/09	1	224.50	0	0.00	224.50	1	4,917	0.02%
2021/08/06	0	0.00	4	218.25	235.50	-4	4,776	-0.08%
2021/08/05	1	214.50	1	219.00	214.50	0	4,623	0.00%
2021/08/04	3	217.00	0	0.00	213.00	3	4,595	0.07%
2021/08/03	0	0.00	1	217.50	218.50	-1	4,574	-0.02%
2021/08/02	1	217.50	2	218.25	217.50	-1	4,525	-0.02%
2021/07/30	2	211.50	1	218.50	209.50	1	4,446	0.02%
2021/07/29	2	221.75	11	229.50	221.50	-9	4,380	-0.21%
2021/07/28	21	222.71	18	219.89	229.50	3	4,271	0.07%
2021/07/27	4	225.13	1	227.50	222.00	3	4,144	0.07%
2021/07/23	2	257.50	0	0.00	245.00	2	3,947	0.05%
2021/07/22	5	259.20	3	253.50	249.00	2	3,812	0.05%
2021/07/21	3	248.00	1	246.01	249.50	2	3,651	0.05%
2021/07/20	10	240.25	14	236.47	231.50	-4	3,471	-0.12%
2021/07/19	10	229.85	11	227.45	228.50	-1	3,290	-0.03%
2021/07/16	25	228.20	30	224.83	223.50	-5	3,201	-0.16%
2021/07/15	20	216.50	14	215.36	221.00	6	3,013	0.20%
2021/07/14	4	202.63	2	214.25	201.00	2	2,886	0.07%
2021/07/13	3	220.67	6	225.75	218.50	-3	2,737	-0.11%
2021/07/12	0	0.00	1.1	218.86	215.00	-1.1	2,507	-0.04%
2021/07/09	14	219.07	18	217.83	211.50	-4	2,386	-0.17%
2021/07/08	26	212.77	19	211.61	212.50	7	2,212	0.32%
2021/07/07	13	209.50	25	206.48	201.00	-12	2,006	-0.60%
2021/07/06	29.1	205.93	25	207.12	204.00	4	1,898	0.21%
2021/07/05	10	199.25	10	196.90	201.00	0	1,727	0.00%
2021/07/02	12	179.63	2	175.00	183.00	10	1,665	0.60%
2021/07/01	12	171.50	22	175.52	166.50	-10	1,533	-0.65%
2021/06/30	10	163.50	2	163.50	168.00	8	1,377	0.58%
2021/06/29	2	153.00	4	152.75	153.00	-2	1,316	-0.15%
2021/06/28	4	158.88	7	157.21	157.00	-3	1,259	-0.24%
2021/06/25	4	154.88	9	149.06	153.00	-5	1,164	-0.43%
2021/06/24	13	144.15	5	144.20	150.50	8	993	0.81%
2021/06/22	0	0.00	2	130.00	126.00	-2	727	-0.27%
2021/06/18	1	127.50	0	0.00	126.00	1	704	0.14%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/06/15	1	119.50	0	0.00	119.50	1	670	0.15%
2021/06/10	0	0.00	1	117.50	119.00	-1	690	-0.14%
2021/05/19	0	0.00	1	109.00	105.00	-1	915	-0.11%
2021/05/13	1	105.00	0	0.00	104.00	1	912	0.11%
2021/05/11	1	115.00	0	0.00	111.50	1	890	0.11%
2021/05/04	0	0.00	1	113.50	117.00	-1	900	-0.11%
2021/05/03	0	0.00	2	118.25	116.50	-2	891	-0.22%
2021/04/26	0	0.00	2	121.75	123.00	-2	939	-0.21%
2021/04/22	2	124.00	0	0.00	122.00	2	955	0.21%
2021/04/20	1	129.50	0	0.00	127.50	1	972	0.10%
2021/04/19	0	0.00	0	125.00	123.50	0	981	0.00%
2021/04/13	0	0.00	5	127.50	125.00	-5	1,085	-0.46%
2021/04/12	7	132.36	2	132.50	129.50	5	1,081	0.46%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	1	133.50	4	126.13	132.50	-3	1,060	-0.28%
2021/04/06	1	122.00	1	120.00	121.50	0	1,027	0.00%
2021/04/01	1	121.00	1	121.00	121.00	0	1,056	0.00%
2021/03/30	0	0.00	1	116.00	117.50	-1	1,052	-0.10%
2021/03/25	0	115.00	0	0.00	115.00	0	1,062	0.00%
2021/03/24	0	117.33	0	0.00	115.00	0	1,071	0.00%
2021/03/23	1	114.50	1	117.00	115.50	0	1,088	0.00%
2021/03/22	1	114.00	2.4	116.38	115.00	-1.4	1,132	-0.12%
2021/03/18	0	0.00	0.1	119.50	119.50	-0.1	1,171	-0.01%
2021/03/16	1.2	117.67	1	118.00	117.00	0.2	1,169	0.02%
2021/03/12	2	116.50	0	0.00	116.00	2	1,174	0.17%
2021/03/11	0	119.50	0	0.00	117.00	0	1,177	0.00%
2021/03/10	0	119.50	5	117.00	117.50	-5	1,189	-0.42%
2021/03/09	2.1	117.10	1	118.00	118.00	1.1	1,197	0.09%
2021/03/08	5	121.00	3.1	121.05	119.50	1.9	1,206	0.16%
2021/03/05	0	123.00	0	0.00	122.50	0	1,317	0.00%
2021/03/03	1	121.00	2	123.50	123.50	-1	1,331	-0.08%
2021/03/02	1	124.50	4	127.63	124.00	-3	1,335	-0.22%
2021/02/26	9	123.83	0	0.00	126.00	9	1,336	0.67%
2021/02/25	7	129.14	4	131.88	128.00	3	1,327	0.23%
2021/02/24	9.3	128.29	1	126.50	130.00	8.3	1,288	0.64%
2021/02/23	3	125.00	3	126.49	124.50	0	1,239	0.00%
2021/02/22	3	123.67	1	124.00	124.50	2	1,227	0.16%
2021/02/19	0	0.00	1	123.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	0	122.50	122.00	0	1,215	0.00%
2021/02/17	1	118.50	1	119.00	119.00	0	1,208	0.00%
2021/02/04	1	116.00	0	0.00	114.50	1	1,197	0.08%
2021/01/28	1	117.50	0	0.00	119.00	1	1,200	0.08%
2021/01/27	0	121.00	1	120.50	120.50	-1	1,192	-0.08%
2021/01/26	1	118.50	1	120.50	119.50	0	1,185	0.00%
2021/01/25	2	118.75	0	0.00	119.50	2	1,176	0.17%
2021/01/22	0	0.00	2	123.50	122.50	-2	1,165	-0.17%
2021/01/21	0	0.00	0	118.00	118.50	0	1,145	0.00%
2021/01/20	1	120.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	0	0.00	0	125.50	125.50	0	1,090	0.00%
2021/01/15	0	0.00	2	126.00	123.50	-2	1,076	-0.19%
2021/01/14	2	129.00	0	127.00	126.50	2	1,057	0.19%
2021/01/11	0	0.00	0	129.38	128.00	0	984	0.00%
2021/01/08	0	0.00	0	122.00	123.00	0	908	0.00%
2021/01/06	0	0.00	0	118.50	117.50	0	877	0.00%
2021/01/04	7	124.07	9.2	124.02	124.00	-2.2	839	-0.26%
2020/12/31	1	117.50	0	0.00	119.00	1	812	0.12%
2020/12/30	1	117.50	1	119.50	119.50	0	802	0.00%
2020/12/29	1	121.00	0	0.00	118.50	1	792	0.13%
2020/12/28	0	0.00	1	119.50	117.50	-1	762	-0.13%
2020/12/24	0	0.00	1	111.50	111.50	-1	708	-0.14%
2020/12/22	1	108.00	0	0.00	106.50	1	695	0.14%
2020/12/21	1	108.50	1	110.00	110.00	0	687	0.00%
2020/12/16	4	117.25	4	116.00	116.50	0	638	0.00%
2020/12/14	0	0.00	1	110.00	110.00	-1	548	-0.18%
2020/12/11	1	108.00	1	110.00	108.00	0	539	0.00%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	1	108.00	1.1	109.55	110.00	-0.1	522	-0.02%
2020/12/08	0	0.00	1	111.00	110.00	-1	510	-0.20%
2020/12/04	1	110.50	0	0.00	109.50	1	493	0.20%
2020/12/03	0	0.00	1	108.50	108.50	-1	471	-0.21%
2020/12/01	3	109.00	4.1	108.83	107.50	-1.1	440	-0.25%
2020/11/30	0	0.00	0.1	103.50	104.00	-0.1	310	-0.03%
2020/11/26	0	0.00	0.1	101.00	101.00	-0.1	282	-0.02%
2020/11/25	0	0.00	1	99.90	99.80	-1	272	-0.37%
2020/11/24	0	0.00	0	97.30	97.60	0	256	0.00%
2020/11/20	0	0.00	5.1	96.10	96.50	-5.1	240	-2.10%
2020/11/12	0	94.50	0	0.00	95.00	0	199	0.01%
2020/11/11	0	0.00	1.1	96.09	95.20	-1.1	194	-0.56%
2020/11/09	0	0.00	1	91.90	92.00	-1	171	-0.58%
2020/11/05	0	0.00	0.1	89.90	89.90	-0.1	160	-0.06%
2020/11/03	0	87.00	0	0.00	87.00	0	155	0.02%
2020/11/02	0	0.00	0	92.00	86.00	0	164	-0.02%
2020/10/30	0	0.00	1	86.00	86.30	-1	163	-0.61%
2020/10/28	0	86.30	0	0.00	86.00	0	161	0.02%
2020/10/27	0	0.00	0	95.50	86.20	0	161	-0.02%
2020/10/23	0	0.00	0.1	87.60	87.40	-0.1	158	-0.06%
2020/10/21	1	88.00	0	0.00	88.00	1	162	0.62%
2020/10/19	0	87.30	0	0.00	87.30	0	162	0.01%
2020/10/16	0	0.00	0	91.20	86.50	0	163	-0.01%
2020/10/08	0	0.00	1	87.50	87.50	-1	154	-0.65%
2020/10/07	1	84.21	2	84.50	84.40	-1	135	-0.72%
2020/10/06	0	84.60	0	0.00	83.80	0	136	0.01%
2020/09/10	0	0.00	1	83.90	84.30	-1	166	-0.60%
2020/09/08	0	0.00	2	82.45	83.20	-2	162	-1.23%
2020/09/07	0	0.00	1	83.80	82.90	-1	163	-0.61%
2020/09/04	0	82.40	0	0.00	82.40	0	167	0.00%
2020/09/03	0	0.00	1	82.80	82.30	-1	170	-0.59%
2020/08/24	0	84.30	0	0.00	80.90	0	206	0.00%
2020/08/21	1	79.50	2	80.90	80.20	-1	208	-0.48%
2020/08/20	1	79.00	0	0.00	79.00	1	208	0.48%
2020/08/19	1	80.80	0	0.00	81.10	1	206	0.48%
2020/08/17	0	82.00	0	0.00	81.60	0	207	0.00%
2020/08/14	1	81.00	0	0.00	81.90	1	208	0.48%
2020/08/12	1	81.00	0	0.00	81.00	1	210	0.48%
2020/08/11	1	81.70	0	0.00	81.60	1	210	0.47%
2020/08/06	0	0.00	3	82.90	84.50	-3	211	-1.42%
2020/07/31	0	0.00	3	79.00	79.20	-3	213	-1.41%
2020/07/30	0	78.50	0	0.00	78.20	0	212	0.00%
2020/07/29	2	77.65	0	0.00	77.60	2	212	0.94%
2020/07/27	1	80.00	0	0.00	79.20	1	214	0.47%
2020/07/22	1	82.00	0	0.00	82.60	1	217	0.46%
2020/07/08	0	0.00	4	85.00	85.60	-4	216	-1.85%
2020/07/07	4	88.38	0	0.00	89.00	4	211	1.89%
2020/07/06	0	0.00	1	89.20	89.30	-1	205	-0.49%
2020/06/23	0	0.00	2	86.60	86.60	-2	212	-0.94%
2020/06/12	2	84.60	0	0.00	84.90	2	285	0.70%
2020/06/09	0	0.00	0	89.30	89.20	0	336	0.00%
2020/06/04	2	88.00	2	86.90	87.20	0	356	0.00%
2020/06/03	4	86.10	1	87.90	87.70	3	362	0.83%
2020/06/01	0	84.40	1	85.00	84.00	-1	352	-0.28%
2020/05/25	1	83.00	0	0.00	83.00	1	395	0.25%
2020/05/11	1	85.90	0	0.00	85.70	1	501	0.20%
2020/04/30	0	0.00	0	87.90	87.90	0	564	0.00%
2020/04/29	0	0.00	1	85.90	86.90	-1	579	-0.17%
2020/04/23	0	82.80	0	0.00	82.90	0	665	0.00%
2020/04/17	0	83.60	1	83.40	83.50	-1	682	-0.15%
2020/04/15	0	0.00	1	83.20	83.50	-1	678	-0.15%
2020/04/14	1.1	82.01	0	0.00	82.60	1.1	678	0.16%
2020/04/09	1	84.40	0	0.00	81.00	1	688	0.15%
2020/04/08	0	82.80	0	0.00	82.50	0	686	0.00%
2020/04/01	0	77.40	0	0.00	77.00	0	678	0.00%
2020/03/31	0	80.70	0	0.00	76.80	0	683	0.00%
2020/03/27	0.1	77.20	0	0.00	76.80	0.1	684	0.01%
2020/03/26	0	78.30	0.1	78.30	77.20	-0.1	681	-0.01%
2020/03/25	0	76.50	0	0.00	76.10	0	681	0.00%
2020/03/24	0	73.10	1	72.40	72.80	-1	686	-0.14%
2020/03/23	0	71.00	0	0.00	69.70	0	683	0.00%
2020/03/20	1	70.70	1	69.93	70.60	0	717	0.00%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/17	0	75.40	0	0.00	76.00	0	688	0.00%
2020/03/16	0	82.30	0	0.00	82.10	0	662	0.00%
2020/03/13	2	82.25	0	0.00	85.20	2	656	0.30%
2020/03/10	0	0.00	1	96.40	96.90	-1	608	-0.16%
2020/03/09	1	98.00	0	0.00	96.80	1	605	0.17%
2020/03/06	0	99.90	0	0.00	99.90	0	593	0.00%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/03/04	0	100.00	0	0.00	100.00	0	589	0.00%
2020/03/03	0	99.80	0	0.00	99.70	0	590	0.00%
2020/03/02	0	98.00	0	98.00	98.00	0	584	0.00%
2020/02/27	0	98.50	0	0.00	98.30	0	575	0.00%
2020/02/25	2	99.90	0	0.00	100.50	2	552	0.36%
2020/02/20	0	100.50	0	0.00	100.00	0	522	0.00%
2020/02/19	0	101.00	0	0.00	101.00	0	517	0.00%
2020/02/18	0	100.50	0	0.00	100.50	0	513	0.00%
2020/02/17	0	101.50	0	0.00	101.50	0	503	0.01%
2020/02/14	0	103.00	0	0.00	103.00	0	494	0.00%
2020/02/13	0	102.00	0	0.00	103.00	0	492	0.00%
2020/02/12	1	101.50	0	104.00	103.00	1	500	0.20%
2020/02/10	2	100.25	0	0.00	100.00	2	487	0.41%
2020/02/07	0	99.30	0	0.00	99.00	0	473	0.00%
2020/02/03	0	0.00	0	100.50	100.50	0	432	0.00%
2020/01/31	0	0.00	1.1	98.93	100.50	-1.1	416	-0.26%
2020/01/30	1	96.50	0	0.00	95.80	1	398	0.25%
2020/01/16	0	0.00	1	98.90	99.60	-1	333	-0.30%
2020/01/14	0	0.00	1	96.90	98.20	-1	324	-0.31%
2020/01/09	0	95.40	0	0.00	95.40	0	339	0.00%
2020/01/07	1	95.10	0	0.00	95.40	1	342	0.29%
2020/01/06	1	96.40	0	0.00	96.70	1	354	0.28%
2020/01/02	0	97.10	0	0.00	97.10	0	347	0.00%
2019/12/31	0	97.00	0	0.00	97.30	0	347	0.00%
2019/12/30	0	97.20	0	0.00	97.50	0	349	0.00%
2019/12/27	0	97.50	0	0.00	97.50	0	349	0.00%
2019/12/26	0	97.50	0	0.00	97.80	0	347	0.00%
2019/12/25	0	96.10	0	0.00	96.10	0	341	0.00%
2019/12/24	0	95.70	0	0.00	96.00	0	340	0.00%
2019/12/19	0	96.20	0	0.00	96.30	0	340	0.00%
2019/12/18	0	98.00	0	0.00	98.20	0	328	0.00%
2019/12/17	0	0.00	3	100.66	99.00	-3	321	-0.94%
2019/12/11	0	93.00	0	0.00	93.00	0	272	0.00%
2019/12/05	0	0.00	1	94.00	93.40	-1	289	-0.35%
2019/11/28	1	91.70	0	0.00	91.30	1	285	0.35%
2019/11/21	1	92.50	0	0.00	93.40	1	283	0.35%
2019/11/20	0	92.80	0	0.00	92.60	0	282	0.00%
2019/11/19	1	93.90	0	0.00	93.90	1	278	0.36%
2019/11/14	0	93.70	0	0.00	93.80	0	280	0.00%
2019/11/13	0	95.00	0	0.00	95.00	0	276	0.00%
2019/11/12	3	95.30	3	96.97	96.00	0	272	0.00%
2019/11/11	0	0.00	3	96.07	96.10	-3	266	-1.12%
2019/11/08	3	94.93	1	95.01	96.00	2	253	0.79%
2019/11/07	0	0.00	1	93.30	92.80	-1	234	-0.43%
2019/11/04	0.5	92.70	0	92.70	92.70	0.5	226	0.20%
2019/10/31	0	92.30	0	0.00	92.30	0	224	0.00%
2019/10/29	0	92.50	0	0.00	92.00	0	220	0.00%
2019/10/28	0	0.00	4	92.98	93.00	-4	217	-1.84%
2019/10/21	0	0.00	0	91.50	91.30	0	229	0.00%
2019/10/18	0	91.80	2	91.25	91.70	-2	225	-0.88%
2019/10/14	0	93.20	2	91.75	93.00	-2	207	-0.97%
2019/10/09	0	0.00	1	90.00	90.10	-1	194	-0.51%
2019/10/08	0	90.00	0	0.00	89.80	0	193	0.00%
2019/10/07	1	90.20	0	0.00	90.20	1	193	0.52%
2019/09/23	0	91.60	0	0.00	91.40	0	193	0.00%
2019/09/12	0	91.40	0	0.00	90.80	0	183	0.00%
2019/09/11	0	91.30	0	0.00	90.90	0	179	0.00%
2019/09/06	0	93.90	0	0.00	94.10	0	164	0.00%
2019/09/05	0	95.00	1	94.60	94.50	-1	165	-0.60%
2019/09/04	1	94.40	0	0.00	94.50	1	164	0.61%
2019/09/03	0	94.10	0	0.00	94.10	0	164	0.00%
2019/08/30	0	98.00	0	0.00	94.90	0	163	0.00%
2019/08/29	0	93.80	0	0.00	93.50	0	162	0.00%
2019/08/27	0	93.80	0	0.00	93.70	0	163	0.00%
2019/08/26	0	93.40	0	0.00	94.00	0	161	0.00%
2019/08/20	0	94.50	0	0.00	94.20	0	171	0.00%
2019/08/19	0	95.20	0	0.00	94.60	0	177	0.00%
2019/08/07	0	95.40	0	0.00	94.90	0	180	0.00%
2019/08/01	0	97.00	0	0.00	96.80	0	188	0.00%
2019/07/30	0	96.40	0	0.00	97.00	0	191	0.00%
2019/07/29	1	97.20	0	0.00	96.90	1	192	0.52%
2019/07/25	0	0.00	1	99.90	100.00	-1	185	-0.54%
2019/07/16	0	94.00	0	0.00	93.40	0	180	0.00%
2019/07/09	0.1	95.70	0	0.00	95.40	0.1	191	0.03%
2019/07/01	0	0.00	1	99.30	99.30	-1	193	-0.52%
2019/06/26	0.1	97.80	0	0.00	97.70	0.1	198	0.03%
2019/06/21	0	97.80	0	0.00	97.60	0	203	0.00%
2019/06/14	0	96.00	0	0.00	95.20	0	215	0.00%
2019/06/06	0	95.20	0	0.00	95.20	0	237	0.00%
2019/06/04	0	96.50	0	0.00	96.00	0	241	0.00%
2019/06/03	0	97.00	0	0.00	97.10	0	253	0.00%
2019/05/31	1	98.00	0	0.00	97.90	1	255	0.39%
2019/05/29	0.1	96.40	0	0.00	96.30	0.1	270	0.04%
2019/05/28	1	95.00	0	0.00	95.30	1	272	0.37%
2019/05/23	1	99.80	0	0.00	99.50	1	274	0.36%
2019/05/10	1	101.50	1	102.50	102.50	0	377	0.00%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/05/06	1	106.00	0	0.00	105.50	1	437	0.23%
2019/04/26	0	109.00	0	0.00	108.50	0	442	0.00%
2019/04/25	0	111.00	0	0.00	110.50	0	439	0.00%
2019/04/24	0	0.00	1	114.00	112.00	-1	440	-0.23%
2019/04/18	0	107.50	1	108.00	107.50	-1	426	-0.23%
2019/04/15	1	105.50	0	0.00	106.00	1	424	0.24%
2019/04/11	2	107.75	1	110.00	109.50	1	415	0.24%
2019/04/08	0	110.00	0	0.00	110.00	0	416	0.01%
2019/04/03	0	0.00	1	112.00	112.50	-1	415	-0.24%
2019/04/01	1	109.50	0	0.00	109.50	1	412	0.24%
2019/03/28	0	117.50	0	0.00	109.00	0	407	0.00%
2019/03/27	0	122.00	0	0.00	111.00	0	405	0.00%
2019/03/26	0	112.00	0	0.00	111.00	0	404	0.00%
2019/03/25	0	111.50	0	0.00	110.50	0	403	0.00%
2019/03/22	0	113.00	0	0.00	112.00	0	400	0.00%
2019/03/21	0	113.50	0	0.00	113.50	0	396	0.00%
2019/03/20	1	114.01	0	0.00	114.00	1	394	0.26%
2019/03/19	0	115.00	0	0.00	115.50	0	385	0.01%
2019/03/18	0	114.00	0	0.00	115.00	0	383	0.01%
2019/03/15	2	115.50	0	0.00	114.50	2	379	0.53%
2019/03/14	1	117.50	0	0.00	118.00	1	369	0.27%
2019/03/13	0	0.00	1	119.50	118.50	-1	366	-0.27%
2019/03/08	0	118.00	0	0.00	118.00	0	358	0.00%
2019/03/07	0	118.00	2	117.00	118.50	-2	354	-0.56%
2019/03/06	0	119.00	0	0.00	120.00	0	340	0.00%
2019/03/05	0	118.00	1	119.50	119.00	-1	337	-0.30%
2019/03/04	0	117.00	0	0.00	117.50	0	323	0.00%
2019/02/27	0	116.00	0	0.00	117.00	0	319	0.00%
2019/02/26	0	117.00	0	0.00	117.50	0	315	0.00%
2019/02/25	0	117.00	0	0.00	117.50	0	302	0.00%
2019/02/22	0	117.00	0	0.00	117.00	0	297	0.00%
2019/02/21	0	0.00	1	118.00	118.00	-1	291	-0.34%
2019/02/20	0	0.00	1.1	115.23	118.00	-1.1	266	-0.41%
2019/02/19	0	113.00	0	0.00	113.00	0	228	0.00%
2019/02/18	0	113.00	0	113.00	113.50	0	221	-0.01%
2019/02/15	0	113.00	0	0.00	113.50	0	211	0.00%
2019/02/13	0	111.00	0	0.00	111.00	0	192	0.00%
2019/02/12	0	0.00	0.1	112.00	113.00	-0.1	186	-0.05%
2019/02/11	0	0.00	2	111.50	112.00	-2	177	-1.13%
2019/01/30	1	109.50	1	109.00	109.50	0	165	0.00%
2019/01/29	1	110.50	0	0.00	109.50	1	154	0.65%
2019/01/25	0	0.00	1.1	105.91	106.00	-1.1	112	-0.98%
2019/01/24	0	0.00	0.1	101.00	102.00	-0.1	100	-0.10%
2019/01/17	0	101.50	0	0.00	100.50	0	94	0.00%
2019/01/10	0	100.00	0	0.00	100.00	0	91	0.01%
2019/01/03	0	98.50	0	0.00	98.30	0	96	0.00%
2019/01/02	0	98.10	0	0.00	98.70	0	97	0.00%
2018/12/28	0	0.00	7	100.00	99.50	-7	98	-7.07%
2018/12/26	0	0.00	1	99.00	98.50	-1	92	-1.09%
2018/12/21	0	96.90	0	0.00	96.60	0	89	0.00%
2018/12/17	1	94.60	0	0.00	95.00	1	88	1.14%
2018/12/14	0	0.00	1	94.70	94.30	-1	87	-1.14%
2018/12/13	1	93.10	0	0.00	94.00	1	88	1.13%
2018/12/05	1	93.00	0	0.00	93.10	1	93	1.07%
2018/11/28	1	93.80	0	0.00	94.90	1	98	1.01%
2018/11/27	1	94.00	0	0.00	94.30	1	99	1.01%
2018/11/23	0	94.40	0	0.00	94.10	0	100	0.00%
2018/11/22	2	94.60	0	0.00	94.80	2	101	1.97%
2018/11/21	1	95.10	0	0.00	95.40	1	105	0.94%
2018/11/12	0	94.50	0	0.00	94.30	0	110	0.02%
2018/11/07	0	94.20	0	0.00	94.00	0	118	0.00%
2018/11/06	0	101.00	0	0.00	93.80	0	127	0.00%
2018/10/19	0.1	91.00	0	0.00	90.30	0.1	143	0.07%
2018/10/16	0.1	93.00	0	0.00	91.70	0.1	147	0.07%
2018/10/15	0	99.00	0	0.00	92.70	0	147	0.00%
2018/10/11	0	91.80	0	0.00	90.10	0	151	0.00%
2018/10/09	0	96.50	0	0.00	96.20	0	144	0.00%
2018/10/08	0	98.00	0	0.00	96.60	0	143	0.00%
2018/10/05	1	97.30	0	0.00	97.40	1	143	0.70%
2018/10/01	0	0.00	2	101.25	100.00	-2	147	-1.36%
2018/09/25	0	99.40	0	0.00	98.20	0	176	0.00%
2018/09/19	0	0.00	1	99.00	98.60	-1	191	-0.52%
2018/09/18	0.1	98.00	0	0.00	97.90	0.1	193	0.05%
2018/09/13	1	96.90	0	0.00	96.80	1	204	0.49%
2018/09/11	0	98.00	0	0.00	97.60	0	213	0.00%
2018/09/07	1	98.00	0	0.00	98.00	1	230	0.43%
2018/09/06	0	99.00	1	98.70	98.70	-1	265	-0.38%
2018/09/03	0	99.70	0	0.00	99.10	0	278	0.00%
2018/08/31	0	0.00	1	100.00	100.00	-1	293	-0.34%
2018/08/29	1	100.51	0	0.00	100.00	1	314	0.33%
2018/08/27	1	99.30	0	0.00	99.30	1	352	0.28%
2018/08/23	1	98.50	0	0.00	98.50	1	460	0.22%
2018/08/15	1	98.50	0	0.00	98.50	1	476	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/30	0	102.00	0	0.00	101.00	0	474	0.00%
2018/07/27	0	101.00	0	0.00	102.00	0	473	0.00%
2018/07/09	0	0.00	7	100.50	100.50	-7	480	-1.46%
2018/07/06	0	102.00	0	0.00	102.00	0	486	0.00%
2018/07/04	0	114.00	0	0.00	110.50	0	490	0.00%
2018/07/03	0	110.50	0	0.00	110.00	0	478	0.00%
2018/06/25	0	109.00	0	0.00	109.00	0	459	0.00%
2018/06/22	0	111.00	0	0.00	110.50	0	455	0.00%
2018/06/20	0	110.00	0	0.00	110.00	0	453	0.00%
2018/06/19	0	110.00	0	0.00	109.00	0	449	0.00%
2018/06/15	0	0.00	1	114.00	111.50	-1	444	-0.22%
2018/06/14	3	113.67	4	114.13	113.00	-1	433	-0.23%
2018/06/12	7	108.50	0	0.00	108.50	7	395	1.77%
2018/06/08	2	107.75	0	0.00	107.00	2	387	0.52%
2018/06/07	3	109.83	0	0.00	110.50	3	374	0.80%
2018/06/06	0	112.50	0	0.00	112.50	0	362	0.00%
2018/06/05	0	112.00	1	114.50	112.00	-1	366	-0.27%
2018/06/04	0	0.00	3	115.80	111.50	-3	358	-0.85%
2018/06/01	21	112.29	21.1	114.00	113.00	-0.1	328	-0.03%
2018/05/31	0	0.00	5	109.70	111.00	-5	291	-1.71%
2018/05/30	0	0.00	3	102.33	103.00	-3	222	-1.35%
2018/05/29	0	101.00	0	0.00	100.50	0	219	0.00%
2018/05/28	1	101.00	1	101.00	101.00	0	219	0.01%
2018/05/23	1	98.60	0	0.00	98.40	1	220	0.45%
2018/05/17	0	99.90	0	0.00	99.90	0	209	0.00%
2018/05/16	2	99.95	0	0.00	100.50	2	209	0.96%
2018/05/15	0	102.00	0	0.00	101.00	0	211	0.00%
2018/05/08	0	0.00	3	103.00	103.00	-3	243	-1.23%
2018/05/03	1	102.00	0	0.00	102.00	1	248	0.40%
2018/04/24	1.1	100.03	0	0.00	100.50	1.1	271	0.39%
2018/04/18	0	109.00	0	0.00	104.00	0	262	0.00%
2018/04/17	0	104.00	0	0.00	104.00	0	261	0.00%
2018/04/16	2	104.75	0	0.00	104.00	2	263	0.76%
2018/04/12	2.1	104.51	0	0.00	104.00	2.1	265	0.77%
2018/04/11	2	104.75	0	0.00	105.00	2	257	0.78%
2018/04/10	3	105.67	0	0.00	105.50	3	252	1.19%
2018/04/09	0	106.50	0	0.00	106.50	0	252	0.00%
2018/03/30	0	109.50	0	0.00	108.00	0	252	0.00%
2018/03/29	0	107.00	0	0.00	106.00	0	253	0.00%
2018/03/28	0.1	106.00	0	0.00	106.50	0.1	255	0.02%
2018/03/27	0	108.00	0	0.00	107.50	0	256	0.00%
2018/03/26	0	108.00	0	0.00	106.00	0	256	0.00%
2018/03/23	0	107.50	0	0.00	106.50	0	253	0.00%
2018/03/20	0	108.00	0	0.00	109.00	0	250	0.00%
2018/03/19	0	108.50	0	0.00	108.50	0	253	0.00%
2018/03/14	0	108.00	0	0.00	108.00	0	260	0.00%
2018/03/13	0	0.00	1	108.00	107.50	-1	262	-0.38%
2018/03/12	0	0.00	1	107.50	107.00	-1	264	-0.38%
2018/03/09	3.1	105.83	0	0.00	105.50	3.1	265	1.15%
2018/03/02	0	109.00	0	0.00	109.00	0	344	0.00%
2018/02/26	0	110.50	0	0.00	108.50	0	401	0.00%
2018/02/22	0	111.50	0	0.00	109.00	0	411	0.00%
2018/02/21	0	0.00	1	108.00	108.50	-1	414	-0.24%
2018/02/09	1	106.50	1	107.00	107.50	0	420	0.00%
2018/02/06	2	107.50	2	109.25	106.50	0	420	0.00%
2018/02/05	1	114.00	0	0.00	114.00	1	408	0.24%
2018/01/30	1	112.00	0	0.00	112.00	1	415	0.24%
2018/01/25	0	0.00	1	115.00	113.50	-1	449	-0.22%
2018/01/17	0	0.00	1	112.00	111.50	-1	462	-0.22%
2018/01/10	2	110.00	0	0.00	111.00	2	493	0.41%
2018/01/09	2.1	111.76	0	0.00	111.50	2.1	491	0.43%
2018/01/08	0	0.00	1	114.00	113.50	-1	490	-0.20%
2018/01/04	1	112.00	0	0.00	113.00	1	498	0.20%
2018/01/03	1	113.00	0	0.00	113.50	1	499	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析