富鼎 (8261)-犇亞-網路券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
86.1
漲跌
▲0.5
漲幅
+0.58%
成交量
295張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	85.80	86.10	-1	569	-0.18%
2024/06/18	1	85.60	0	0.00	85.30	1	572	0.17%
2024/06/17	1	84.60	0	0.00	86.50	1	566	0.18%
2024/06/11	0	82.70	0	0.00	82.10	0	543	0.00%
2024/05/17	0.6	83.28	0	0.00	82.60	0.6	580	0.10%
2024/05/15	0	0.00	1	82.80	82.70	-1	606	-0.17%
2024/05/14	0	83.40	0	0.00	83.30	0	617	0.00%
2024/05/09	0.1	83.50	0	0.00	83.10	0.1	628	0.02%
2024/04/08	0	87.20	0	0.00	87.10	0	696	0.00%
2024/04/02	0	0.00	0.1	89.90	89.00	-0.1	711	-0.01%
2024/04/01	0.1	87.10	0	87.90	88.90	0.1	691	0.01%
2024/03/28	0	0.00	3	87.93	88.50	-3	670	-0.45%
2024/03/25	0	85.57	0	0.00	85.20	0	645	0.00%
2024/03/21	1	84.20	0	0.00	84.00	1	678	0.15%
2024/03/11	0	85.00	1	85.40	85.00	-1	902	-0.11%
2024/03/08	1	83.70	1	84.50	84.30	0	927	0.00%
2024/03/06	0.1	86.70	0	0.00	86.40	0.1	986	0.01%
2024/03/05	0	87.60	1	87.30	87.50	-1	1,128	-0.09%
2024/03/04	2	87.30	0	0.00	87.30	2	1,211	0.17%
2024/03/01	0	88.50	0	0.00	88.30	0	1,274	0.00%
2024/02/29	1	87.70	0	0.00	87.60	1	1,319	0.08%
2024/02/26	0	88.40	0	0.00	88.60	0	1,554	0.00%
2024/02/21	0	0.00	1	90.00	89.80	-1	1,918	-0.05%
2024/02/19	0	91.40	3	91.33	91.00	-3	1,952	-0.15%
2024/02/16	0	0.00	1	91.20	90.80	-1	2,006	-0.05%
2024/02/15	1	89.20	0	0.00	89.40	1	1,985	0.05%
2024/01/24	4	90.80	0	0.00	91.10	4	1,977	0.20%
2024/01/23	0	0.00	0	89.80	89.80	0	1,979	0.00%
2024/01/16	0	90.50	0	0.00	90.10	0	1,978	0.00%
2024/01/09	0.2	92.30	0	0.00	91.70	0.2	2,126	0.01%
2024/01/05	0	93.00	0	0.00	93.00	0	2,151	0.00%
2024/01/03	2	95.40	0	0.00	94.30	2	2,152	0.09%
2024/01/02	1	96.90	0	0.00	96.50	1	2,139	0.05%
2023/12/29	1	96.50	3	97.40	97.60	-2	2,131	-0.09%
2023/12/28	3	97.20	3	97.80	97.20	0	2,122	0.00%
2023/12/25	2	96.90	0	0.00	96.50	2	2,102	0.10%
2023/12/22	0	0.00	2	96.90	97.20	-2	2,097	-0.10%
2023/12/21	3	96.90	2	97.40	96.30	1	2,093	0.05%
2023/12/20	2	98.10	0	0.00	97.50	2	2,081	0.10%
2023/12/18	0.3	98.90	0	0.00	98.40	0.3	2,050	0.01%
2023/12/15	1	101.00	0	0.00	100.00	1	2,035	0.05%
2023/12/08	0	100.50	0	100.50	100.00	0	1,934	0.00%
2023/12/07	0	0.00	1	102.00	101.00	-1	1,888	-0.05%
2023/12/06	1	102.00	1	102.50	102.00	0	1,872	0.00%
2023/12/05	1	101.00	11	101.50	101.00	-10	1,864	-0.54%
2023/12/01	2	104.00	0	0.00	103.50	2	1,899	0.11%
2023/11/30	2	106.50	5	106.90	105.50	-3	1,871	-0.16%
2023/11/27	0	0.00	2	96.50	96.00	-2	1,586	-0.13%
2023/11/24	0	0.00	2	97.40	98.70	-2	1,543	-0.13%
2023/11/22	0	0.00	1	98.00	98.20	-1	1,309	-0.08%
2023/11/20	8	97.01	15	96.87	96.90	-7	1,115	-0.63%
2023/11/16	6	88.83	2	89.60	89.40	4	948	0.42%
2023/11/15	0	0.00	0	89.50	89.00	0	927	0.00%
2023/11/14	1	84.80	0	0.00	84.70	1	870	0.11%
2023/11/13	1	83.90	0	0.00	83.90	1	878	0.11%
2023/11/08	2	87.60	0	0.00	87.40	2	886	0.23%
2023/11/02	0	84.70	0	0.00	84.60	0	876	0.00%
2023/10/27	0	0.00	2	87.90	86.10	-2	868	-0.23%
2023/10/25	2	86.90	2	87.90	86.90	0	868	0.00%
2023/10/23	1	86.30	0	0.00	85.60	1	860	0.12%
2023/10/20	1	86.30	0	0.00	86.90	1	861	0.12%
2023/10/19	1	88.20	0	0.00	88.00	1	858	0.12%
2023/10/18	1	89.40	2	89.80	89.40	-1	854	-0.12%
2023/10/17	1	89.40	1	88.40	89.40	0	793	0.00%
2023/10/05	0	0.00	1	83.50	83.50	-1	706	-0.14%
2023/10/02	0	0.00	13	84.00	84.30	-13	756	-1.72%
2023/09/12	0	0.00	0	85.50	85.50	0	803	0.00%
2023/09/07	1	88.30	6	86.25	88.00	-5	814	-0.61%
2023/09/05	3	85.70	4	85.38	85.70	-1	737	-0.14%
2023/09/04	1	82.00	30	82.30	82.50	-29	725	-4.00%
2023/09/01	31	83.85	1	84.00	83.10	30	743	4.03%
2023/08/31	0	0.00	0	82.30	82.10	0	771	0.00%
2023/08/24	1	81.40	0	0.00	81.40	1	812	0.12%
2023/08/22	1	80.70	0	0.00	81.20	1	810	0.12%
2023/08/21	1	82.50	0	0.00	82.70	1	807	0.12%
2023/08/18	0	0.00	0	85.00	83.80	0	805	0.00%
2023/08/14	6	85.07	0	0.00	84.30	6	938	0.64%
2023/08/11	2	88.35	0	0.00	88.00	2	930	0.21%
2023/08/10	2	90.35	0	0.00	89.70	2	927	0.22%
2023/08/09	1	92.50	0	92.10	91.80	1	923	0.11%
2023/07/28	0	0.00	1	96.80	96.30	-1	957	-0.10%
2023/07/26	0	94.50	0	0.00	92.60	0	956	0.00%
2023/07/24	2	91.55	0	0.00	91.20	2	962	0.21%
2023/07/21	1	94.50	0	0.00	94.00	1	963	0.10%
2023/07/19	1	96.40	0	0.00	96.50	1	981	0.10%
2023/07/18	1	97.70	0	0.00	97.10	1	1,007	0.10%
2023/07/14	0	0.00	0	98.50	97.60	0	1,061	0.00%
2023/07/12	0	0.00	0	97.60	98.80	0	1,143	0.00%
2023/07/10	2	97.60	0	0.00	95.90	2	1,224	0.16%
2023/07/07	3	98.60	0	0.00	98.90	3	1,259	0.24%
2023/07/05	1	102.00	0	0.00	101.00	1	1,420	0.07%
2023/07/04	6	102.08	0	0.00	102.00	6	1,414	0.42%
2023/07/03	0.1	106.50	2	106.50	106.50	-1.9	1,401	-0.13%
2023/06/13	0	0.00	1	109.50	110.00	-1	1,462	-0.07%
2023/06/12	1	108.50	0	0.00	108.50	1	1,447	0.07%
2023/06/01	0	0.00	2	110.50	108.50	-2	1,480	-0.14%
2023/05/31	0	0.00	1	107.00	106.00	-1	1,457	-0.07%
2023/05/26	1	106.50	0	0.00	104.50	1	1,472	0.07%
2023/05/19	1	111.00	1	112.00	105.00	0	1,628	0.00%
2023/05/12	2	99.40	0	0.00	100.50	2	1,610	0.12%
2023/05/11	1	100.50	0	0.00	100.50	1	1,694	0.06%
2023/04/27	0	0.00	0	103.50	102.50	0	2,154	0.00%
2023/04/24	0	105.91	0	0.00	105.50	0	2,277	0.00%
2023/04/20	0	0.00	3	111.50	109.50	-3	2,252	-0.13%
2023/04/19	0	113.00	0	0.00	113.00	0	2,261	0.00%
2023/04/18	0	0.00	1	116.00	114.00	-1	2,230	-0.04%
2023/04/17	0	0.00	1	113.50	113.00	-1	2,177	-0.05%
2023/04/14	3	114.00	0	0.00	113.00	3	2,170	0.14%
2023/04/13	1	115.50	0	0.00	113.50	1	2,158	0.05%
2023/04/12	0	0.00	1	113.00	114.50	-1	2,102	-0.05%
2023/04/11	1	114.50	1	112.00	113.50	0	2,065	0.00%
2023/03/24	1	107.00	0	0.00	107.00	1	2,084	0.05%
2023/03/20	2	106.00	0	106.50	106.00	2	2,147	0.09%
2023/03/17	0	0.00	0	103.50	103.00	0	2,175	0.00%
2023/03/16	0	0.00	0	102.00	102.00	0	2,195	0.00%
2023/03/15	0	0.00	0	106.00	105.00	0	2,250	0.00%
2023/03/13	0	106.00	0	0.00	106.00	0	2,404	0.00%
2023/02/21	1	113.50	0	0.00	113.50	1	3,503	0.03%
2023/02/14	0	0.00	6	112.00	111.00	-6	3,501	-0.17%
2023/02/10	5	112.50	0	0.00	111.50	5	3,566	0.14%
2023/02/06	0	113.00	0	0.00	112.50	0	3,540	0.00%
2023/02/03	10	114.50	10	113.50	112.50	0	3,527	0.00%
2023/02/01	13	114.00	2	113.75	114.50	11	3,433	0.32%
2023/01/31	1	114.00	1	114.00	114.00	0	3,417	0.00%
2023/01/30	1	111.00	2.2	111.36	111.00	-1.2	3,334	-0.04%
2023/01/13	1	104.00	0	0.00	104.00	1	3,316	0.03%
2023/01/12	0	0.00	11	109.91	107.00	-11	3,310	-0.33%
2023/01/10	0	0.00	0	107.25	106.00	0	3,302	0.00%
2023/01/09	1	107.50	23	107.50	107.00	-22	3,355	-0.66%
2023/01/05	20	105.50	1	107.00	104.00	19	3,518	0.54%
2022/12/28	1	106.00	0	0.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	2	108.50	108.50	-2	3,723	-0.05%
2022/12/16	3	108.33	0	0.00	110.00	3	4,027	0.07%
2022/12/15	5	108.80	1	109.00	109.00	4	4,055	0.10%
2022/12/14	6	106.08	0	0.00	107.00	6	4,121	0.15%
2022/12/13	0.2	106.50	0	0.00	105.50	0.2	4,163	0.00%
2022/12/09	0	0.00	1	109.50	107.00	-1	4,281	-0.02%
2022/12/07	2	110.25	13	111.50	110.00	-11	4,274	-0.26%
2022/12/06	1	115.00	0	0.00	114.50	1	4,241	0.02%
2022/12/05	2	117.25	2	121.00	117.00	0	4,218	0.00%
2022/12/02	3	117.67	6	118.67	117.50	-3	4,157	-0.07%
2022/12/01	12	116.58	1	116.00	114.50	11	4,057	0.27%
2022/11/30	1	114.00	0	0.00	114.50	1	4,032	0.02%
2022/11/29	1	112.50	0	0.00	113.50	1	4,017	0.02%
2022/11/28	2	114.00	1	114.00	114.00	1	3,993	0.03%
2022/11/25	0	0.00	1	112.98	110.50	-1	3,984	-0.03%
2022/11/24	2	108.50	2	110.25	110.50	0	3,893	0.00%
2022/11/23	5	107.51	0	0.00	107.00	5	3,705	0.14%
2022/11/21	1	103.00	0	0.00	102.00	1	3,749	0.03%
2022/11/15	1	101.50	15	101.50	101.50	-14	4,106	-0.34%
2022/11/14	0	0.00	5	99.90	101.00	-5	4,501	-0.11%
2022/11/07	2	103.00	5	102.30	101.50	-3	4,759	-0.06%
2022/11/04	0	0.00	0	102.00	101.50	0	4,767	0.00%
2022/11/03	10	101.00	1	101.00	101.50	9	4,766	0.19%
2022/11/02	14	101.14	0	0.00	101.00	14	4,765	0.29%
2022/10/19	1	101.00	0	0.00	98.70	1	5,122	0.02%
2022/10/05	1	109.50	2	111.50	109.00	-1	5,454	-0.02%
2022/09/15	1	108.00	0	0.00	109.50	1	6,317	0.02%
2022/09/14	1	105.00	1	107.50	109.50	0	6,459	0.00%
2022/09/13	1	110.00	0	0.00	109.00	1	6,555	0.02%
2022/09/05	1	115.00	0	0.00	112.50	1	7,186	0.01%
2022/09/02	0	0.00	1	115.50	117.00	-1	7,256	-0.01%
2022/09/01	1	115.01	0	0.00	115.00	1	7,378	0.01%
2022/08/31	1	116.50	0	0.00	116.50	1	7,317	0.01%
2022/08/29	0	0.00	2	113.00	114.00	-2	8,022	-0.02%
2022/08/26	6	120.50	4	122.25	117.50	2	8,217	0.02%
2022/08/25	7	117.93	0	0.00	118.00	7	8,843	0.08%
2022/08/23	0	0.00	8	115.50	119.00	-8	9,484	-0.08%
2022/08/22	3	112.50	3	115.50	112.00	0	9,509	0.00%
2022/08/19	8	117.69	6	119.33	116.50	2	9,487	0.02%
2022/08/18	5	110.60	13	112.85	114.50	-8	9,186	-0.09%
2022/08/11	0	0.00	0	103.00	102.50	0	9,248	0.00%
2022/08/01	5	106.00	1	105.50	105.50	4	9,280	0.04%
2022/07/28	5	110.00	0	0.00	110.00	5	9,496	0.05%
2022/07/25	2	113.25	1	115.50	112.00	1	9,297	0.01%
2022/07/22	1	114.00	1	111.00	112.50	0	9,187	0.00%
2022/07/21	1	111.00	2	107.25	111.00	-1	9,114	-0.01%
2022/07/20	1	106.00	1	106.00	106.00	0	9,007	0.00%
2022/07/19	0	0.00	4	104.50	103.50	-4	8,974	-0.04%
2022/07/18	1	105.00	0	0.00	106.00	1	8,934	0.01%
2022/07/15	1	102.00	1	104.00	103.00	0	8,863	0.00%
2022/07/13	1	99.60	1	100.50	98.80	0	8,681	0.00%
2022/07/08	5	102.00	0	0.00	101.50	5	8,535	0.06%
2022/07/07	7	99.83	6	100.33	100.00	1	8,457	0.01%
2022/07/06	4	99.50	0	0.00	96.20	4	8,365	0.05%
2022/07/05	2	103.50	1	99.80	103.00	1	8,297	0.01%
2022/07/04	1	104.00	1	103.00	102.50	0	8,201	0.00%
2022/07/01	1	106.00	2	107.50	102.50	-1	8,120	-0.01%
2022/06/30	0	0.00	2	110.50	109.50	-2	7,972	-0.03%
2022/06/29	1	113.00	0	0.00	115.50	1	7,836	0.01%
2022/06/24	6	120.83	6	121.58	120.00	0	7,527	0.00%
2022/06/22	0	0.00	1	122.49	117.00	-1	7,308	-0.01%
2022/06/21	1	123.50	0	120.00	123.50	1	7,196	0.01%
2022/06/20	1	121.00	4	123.00	118.00	-3	7,229	-0.04%
2022/06/17	2	122.25	4	120.25	122.00	-2	7,118	-0.03%
2022/06/16	3	130.33	16	126.88	125.00	-13	7,064	-0.18%
2022/06/15	1	129.50	4	130.88	129.00	-3	7,025	-0.04%
2022/06/14	3	132.33	4	131.00	134.00	-1	7,084	-0.01%
2022/06/13	0	0.00	7	129.79	132.50	-7	6,955	-0.10%
2022/06/10	1	133.50	3	132.50	133.50	-2	6,900	-0.03%
2022/06/09	0	0.00	1	135.00	135.50	-1	6,731	-0.01%
2022/06/07	1	137.00	4	135.50	134.00	-3	6,439	-0.05%
2022/06/06	0	0.00	2	138.75	139.50	-2	5,902	-0.03%
2022/06/02	19.1	144.16	8	143.31	138.50	11.1	5,674	0.20%
2022/06/01	1	132.00	6	139.67	142.00	-5	4,842	-0.10%
2022/05/31	12	131.04	13.5	131.30	129.50	-1.5	4,620	-0.03%
2022/05/30	6	123.83	0	0.00	128.50	6	3,995	0.15%
2022/05/27	2	117.00	9	116.89	117.00	-7	3,813	-0.18%
2022/05/26	2	113.25	1	114.00	113.00	1	3,737	0.03%
2022/05/25	0	0.00	1	117.50	118.00	-1	3,635	-0.03%
2022/05/24	4	117.50	2	116.00	115.00	2	3,587	0.06%
2022/05/23	21	119.02	2	117.50	115.00	19	3,511	0.54%
2022/05/20	1	109.00	3	112.33	112.50	-2	3,360	-0.06%
2022/05/19	2	110.00	0	0.00	110.50	2	3,287	0.06%
2022/05/18	1	109.00	0	0.00	109.00	1	3,250	0.03%
2022/05/17	3	109.67	1	110.50	110.00	2	3,217	0.06%
2022/05/12	2	108.50	1	110.50	107.00	1	3,230	0.03%
2022/05/09	1	106.00	1	107.00	105.00	0	3,310	0.00%
2022/05/06	0	0.00	1	110.00	109.00	-1	3,255	-0.03%
2022/05/05	0	0.00	8.1	109.00	109.00	-8.1	3,061	-0.26%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/05/03	0.1	91.50	0.1	90.90	91.00	0	2,924	0.00%
2022/04/28	0.1	89.80	0	0.00	88.80	0.1	2,956	0.00%
2022/04/26	2	97.45	0	0.00	94.50	2	2,940	0.07%
2022/04/25	0	0.00	1	100.00	99.50	-1	2,915	-0.03%
2022/04/22	1	101.50	0	0.00	101.50	1	2,913	0.03%
2022/04/20	1	102.00	0	102.50	102.50	1	2,970	0.03%
2022/04/15	0	102.00	0	0.00	103.00	0	3,093	0.00%
2022/04/13	0	0.00	2	103.50	105.50	-2	3,424	-0.06%
2022/04/12	2	100.75	0	0.00	101.50	2	3,563	0.06%
2022/04/11	2	103.25	4	106.50	102.00	-2	4,033	-0.05%
2022/04/08	3	107.50	5	109.40	107.50	-2	4,669	-0.04%
2022/04/07	5	107.70	6	107.75	104.50	-1	4,719	-0.02%
2022/04/06	0	0.00	6	108.50	110.00	-6	4,726	-0.13%
2022/04/01	0	0.00	6	111.50	112.00	-6	4,783	-0.13%
2022/03/31	3	111.50	4	111.25	111.00	-1	4,789	-0.02%
2022/03/30	0	0.00	4.3	115.63	114.00	-4.3	4,785	-0.09%
2022/03/25	0	0.00	2	116.00	112.00	-2	4,821	-0.04%
2022/03/24	2	115.25	0	0.00	115.00	2	4,831	0.04%
2022/03/23	2	114.50	3	117.50	115.00	-1	4,821	-0.02%
2022/03/21	4	114.13	3	115.83	113.50	1	4,698	0.02%
2022/03/18	6	113.75	3	115.50	114.00	3	4,571	0.07%
2022/03/17	3	108.50	0.2	111.50	112.00	2.8	4,381	0.06%
2022/03/16	1	105.00	2	105.50	105.00	-1	4,250	-0.02%
2022/03/15	44	106.35	33	105.82	104.50	11	4,258	0.26%
2022/03/14	0	0.00	1	105.00	105.00	-1	4,295	-0.02%
2022/03/10	1	104.00	3	104.50	105.00	-2	4,433	-0.05%
2022/03/08	1	100.00	0	0.00	99.50	1	4,506	0.02%
2022/03/03	2	107.50	2	108.00	107.50	0	4,639	0.00%
2022/03/02	1	104.50	5	104.90	107.00	-4	4,656	-0.09%
2022/02/22	1	102.50	2	102.50	102.50	-1	4,844	-0.02%
2022/02/21	0	0.00	1	107.50	107.00	-1	4,925	-0.02%
2022/02/18	0	0.00	0	107.50	108.00	0	5,320	0.00%
2022/02/17	0	0.00	3	108.67	107.50	-3	5,449	-0.06%
2022/02/16	3	107.17	3	108.50	107.50	0	5,636	0.00%
2022/02/11	1	111.00	1.1	112.41	111.00	-0.1	5,846	0.00%
2022/02/10	3	108.00	1	109.00	108.00	2	5,829	0.03%
2022/02/09	3	106.83	2	108.00	107.50	1	5,840	0.02%
2022/02/08	2	102.50	0	0.00	102.50	2	6,052	0.03%
2022/01/26	2	100.00	0	0.00	99.00	2	6,524	0.03%
2022/01/24	0	103.00	0	0.00	102.50	0	7,098	0.00%
2022/01/21	0.1	101.50	0	0.00	101.00	0.1	7,381	0.00%
2022/01/20	0.1	103.00	0	0.00	103.00	0.1	7,399	0.00%
2022/01/19	0	0.00	1	104.00	104.00	-1	7,397	-0.01%
2022/01/18	0.1	101.50	0	0.00	101.00	0.1	7,460	0.00%
2022/01/17	0	0.00	2	102.50	103.50	-2	7,513	-0.03%
2022/01/13	0	0.00	1	99.90	101.00	-1	7,647	-0.01%
2022/01/12	1	99.60	3	102.50	98.90	-2	7,684	-0.03%
2022/01/11	6	102.50	0	0.00	101.00	6	7,749	0.08%
2022/01/10	1	103.50	0	0.00	104.00	1	7,785	0.01%
2022/01/07	1	109.00	0	0.00	103.00	1	7,876	0.01%
2022/01/06	7	114.21	0	0.00	111.50	7	7,712	0.09%
2022/01/05	8	118.69	8	119.94	117.00	0	7,612	0.00%
2022/01/04	4	121.00	6	122.33	121.00	-2	7,481	-0.03%
2022/01/03	16	123.09	26	122.73	123.00	-10	7,037	-0.14%
2021/12/30	1	112.50	4	110.88	114.00	-3	6,408	-0.05%
2021/12/29	4	109.88	1	110.00	109.50	3	6,357	0.05%
2021/12/28	4	111.00	10	111.35	112.00	-6	6,375	-0.09%
2021/12/27	3	107.67	2	108.75	108.00	1	6,367	0.02%
2021/12/24	1	109.50	0	0.00	108.50	1	6,380	0.02%
2021/12/22	6	111.00	1	112.00	111.00	5	6,403	0.08%
2021/12/21	7	111.36	4	111.38	112.50	3	6,376	0.05%
2021/12/20	2	109.50	8	111.00	111.50	-6	6,317	-0.09%
2021/12/17	6	109.17	1	110.50	108.50	5	6,275	0.08%
2021/12/15	1	104.00	13	105.46	107.00	-12	6,192	-0.19%
2021/12/14	1	103.00	0	0.00	103.00	1	6,212	0.02%
2021/12/13	0	0.00	11	105.50	105.50	-11	6,229	-0.18%
2021/12/10	0	0.00	1	108.50	107.00	-1	6,300	-0.02%
2021/12/09	5	110.60	0	0.00	108.00	5	6,327	0.08%
2021/12/08	6	112.17	6	113.50	111.50	0	6,324	0.00%
2021/12/07	18	112.25	12	112.63	110.00	6	6,279	0.10%
2021/12/06	10	107.85	0	0.00	108.00	10	6,202	0.16%
2021/12/03	0	0.00	10	109.20	110.00	-10	6,240	-0.16%
2021/12/02	11	107.64	3	108.17	106.50	8	6,317	0.13%
2021/12/01	8	107.63	4	106.50	109.50	4	6,490	0.06%
2021/11/30	6	107.58	3	107.50	107.50	3	6,584	0.05%
2021/11/29	0	0.00	11	103.77	105.00	-11	6,686	-0.16%
2021/11/26	2	105.00	2	106.00	103.00	0	7,170	0.00%
2021/11/25	3	106.67	2	108.75	106.00	1	7,680	0.01%
2021/11/24	2	107.00	2	108.00	108.00	0	7,746	0.00%
2021/11/23	1	110.00	0	0.00	107.00	1	7,756	0.01%
2021/11/22	3	111.67	1	112.00	111.50	2	7,789	0.03%
2021/11/19	3	113.67	7	114.71	114.00	-4	7,899	-0.05%
2021/11/18	8	114.63	7	116.86	113.00	1	8,050	0.01%
2021/11/17	20	117.65	18	117.11	116.00	2	8,100	0.02%
2021/11/16	9	113.28	8	112.00	114.50	1	7,883	0.01%
2021/11/15	6	110.58	10	113.00	111.00	-4	7,889	-0.05%
2021/11/12	2	110.00	3	110.17	110.00	-1	7,882	-0.01%
2021/11/11	16	109.38	1	112.50	108.00	15	7,990	0.19%
2021/11/10	3	107.50	8	108.13	109.50	-5	7,972	-0.06%
2021/11/09	6	106.58	6	107.33	106.50	0	8,086	0.00%
2021/11/08	10	106.30	4	106.25	105.00	6	8,172	0.07%
2021/11/05	5	110.20	2	110.00	109.50	3	8,241	0.04%
2021/11/04	4	109.00	19	111.79	114.00	-15	8,233	-0.18%
2021/11/03	6	102.42	10	105.10	104.00	-4	8,120	-0.05%
2021/11/02	15	105.77	5.2	105.27	103.00	9.8	8,208	0.12%
2021/11/01	14	108.86	17.1	108.34	108.50	-3.1	8,265	-0.04%
2021/10/29	12	103.50	10.2	101.22	104.50	1.8	8,134	0.02%
2021/10/28	6	94.23	6	95.50	95.00	0	8,069	0.00%
2021/10/27	0	0.00	5	94.24	94.30	-5	8,367	-0.06%
2021/10/26	7	93.67	18	93.66	91.90	-11	8,858	-0.12%
2021/10/25	3	94.70	2	94.65	95.00	1	9,203	0.01%
2021/10/22	1	93.50	6.2	94.00	94.60	-5.2	9,425	-0.06%
2021/10/21	6	92.45	13	93.78	92.00	-7	9,740	-0.07%
2021/10/20	2	93.00	4	93.90	93.00	-2	10,221	-0.02%
2021/10/19	9	92.23	4.2	91.85	92.30	4.8	10,853	0.04%
2021/10/18	2.5	88.44	2	88.80	89.00	0.5	10,786	0.00%
2021/10/15	18	87.21	2	88.30	87.40	16	10,793	0.15%
2021/10/13	0	0.00	1	83.20	80.20	-1	11,457	-0.01%
2021/10/12	3.4	85.65	2	85.80	86.40	1.4	11,491	0.01%
2021/10/08	0	0.00	3	86.10	84.90	-3	11,571	-0.03%
2021/10/07	9	84.10	16.2	82.05	86.00	-7.2	11,733	-0.06%
2021/10/06	0	0.00	1	81.00	80.10	-1	12,184	-0.01%
2021/10/05	12	80.18	12	75.81	82.30	0	12,470	0.00%
2021/10/04	23.2	82.35	11	78.81	78.00	12.2	12,523	0.10%
2021/10/01	0.3	81.95	0	0.00	81.00	0.3	12,637	0.00%
2021/09/30	5	84.00	5	84.40	86.30	0	12,804	0.00%
2021/09/29	0.3	83.50	21	83.92	83.50	-20.7	13,256	-0.16%
2021/09/28	1	88.20	3	87.93	88.10	-2	13,840	-0.01%
2021/09/27	6	90.10	0	91.00	90.10	6	14,190	0.04%
2021/09/16	0.3	90.15	0	0.00	89.50	0.3	14,684	0.00%
2021/09/15	0.1	91.00	1	91.40	90.50	-0.9	14,736	-0.01%
2021/09/10	1	99.50	0	0.00	99.20	1	14,827	0.01%
2021/09/08	1	96.00	0	0.00	95.10	1	15,006	0.01%
2021/09/07	4.1	100.71	2	97.60	99.00	2.1	15,080	0.01%
2021/09/06	16	108.09	9.2	110.93	107.50	6.8	15,011	0.05%
2021/09/03	5.2	108.39	0	0.00	107.50	5.2	14,988	0.03%
2021/09/02	3	110.00	13	108.62	106.00	-10	15,287	-0.07%
2021/09/01	15	113.20	0	113.00	112.50	15	15,216	0.10%
2021/08/31	10	108.30	13.5	109.83	111.50	-3.5	14,733	-0.02%
2021/08/30	10	104.00	0	0.00	101.50	10	14,232	0.07%
2021/08/26	1	102.00	33	102.50	100.00	-32	14,209	-0.23%
2021/08/25	5	103.30	2	103.75	102.50	3	14,202	0.02%
2021/08/24	0.5	104.00	20	100.60	102.00	-19.5	14,278	-0.14%
2021/08/23	1	99.50	4	99.60	99.90	-3	14,228	-0.02%
2021/08/20	21	96.48	1	97.00	96.10	20	14,188	0.14%
2021/08/19	3	95.70	3	97.90	93.00	0	14,048	0.00%
2021/08/18	0	0.00	2	92.60	99.50	-2	13,953	-0.01%
2021/08/17	1	98.60	7	95.50	93.80	-6	13,857	-0.04%
2021/08/16	16	101.13	6	102.42	100.00	10	13,743	0.07%
2021/08/13	2	100.50	0	0.00	98.30	2	13,607	0.01%
2021/08/12	5	108.70	0	0.00	106.50	5	13,449	0.04%
2021/08/10	0	0.00	3	107.33	108.00	-3	13,247	-0.02%
2021/08/09	2.1	109.95	1	108.50	108.00	1.1	13,046	0.01%
2021/08/06	1.1	119.05	0	0.00	119.50	1.1	12,877	0.01%
2021/08/05	2	121.50	1	121.52	126.50	1	12,733	0.01%
2021/08/04	5	124.40	3	125.33	122.00	2	12,643	0.02%
2021/08/03	3	127.83	0	0.00	129.00	3	12,443	0.02%
2021/08/02	7	128.00	9	127.17	129.00	-2	12,241	-0.02%
2021/07/30	27	133.33	0	0.00	122.50	27	11,960	0.23%
2021/07/29	4	121.00	14	125.36	129.50	-10	11,462	-0.09%
2021/07/28	2	118.25	5	118.90	118.00	-3	11,060	-0.03%
2021/07/27	7	129.43	12	133.33	131.00	-5	10,822	-0.05%
2021/07/26	9	129.11	8	125.44	128.50	1	10,455	0.01%
2021/07/23	14	119.64	12	119.17	124.50	2	9,908	0.02%
2021/07/22	0	0.00	0	116.50	116.50	0	9,242	0.00%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	7	99.61	1	100.50	96.40	6	9,293	0.06%
2021/07/19	0	0.00	5	96.82	100.50	-5	9,196	-0.05%
2021/07/16	3	92.10	4	92.10	91.60	-1	9,152	-0.01%
2021/07/15	0	0.00	1	91.40	91.70	-1	9,313	-0.01%
2021/07/14	1	87.00	5	89.84	92.00	-4	9,742	-0.04%
2021/07/13	8	94.68	2	91.05	90.50	6	9,925	0.06%
2021/07/12	2	95.90	4	95.65	92.10	-2	9,792	-0.02%
2021/07/09	4	88.70	0	0.00	89.20	4	9,648	0.04%
2021/07/08	2	90.65	2	89.55	87.90	0	9,818	0.00%
2021/07/07	8	89.80	9	88.83	87.80	-1	9,891	-0.01%
2021/07/06	3	88.77	0	0.00	87.50	3	9,768	0.03%
2021/07/05	8	89.56	7	89.17	90.10	1	9,411	0.01%
2021/07/02	4	80.60	2	80.70	82.90	2	8,978	0.02%
2021/06/30	1	77.80	5	76.72	76.90	-4	8,982	-0.04%
2021/06/29	1	76.60	0	0.00	75.60	1	9,002	0.01%
2021/06/28	29	76.71	25	77.14	77.50	4	9,085	0.04%
2021/06/25	1	75.30	4	73.93	75.70	-3	9,051	-0.03%
2021/06/23	2	73.65	0	73.50	73.50	2	9,158	0.02%
2021/06/22	0	0.00	2	72.10	69.40	-2	9,395	-0.02%
2021/06/21	0	0.00	1	71.60	69.80	-1	9,391	-0.01%
2021/06/18	2	73.70	2	74.20	73.70	0	9,390	0.00%
2021/06/17	1	72.40	2	72.60	72.50	-1	9,282	-0.01%
2021/06/16	3	71.30	1	72.90	72.00	2	9,499	0.02%
2021/06/15	0	0.00	1	70.70	70.80	-1	9,433	-0.01%
2021/06/11	0	0.00	5	70.54	70.40	-5	9,510	-0.05%
2021/06/10	14	71.81	8	72.65	70.40	6	10,042	0.06%
2021/06/09	1	68.10	1	67.10	66.70	0	10,067	0.00%
2021/06/08	3	67.47	3	65.93	65.30	0	10,057	0.00%
2021/06/07	1	64.70	3	65.17	64.90	-2	10,019	-0.02%
2021/06/03	1	67.10	0	0.00	66.80	1	9,928	0.01%
2021/06/02	2	65.30	2	66.00	65.50	0	9,873	0.00%
2021/06/01	2	69.35	1	68.40	67.90	1	9,790	0.01%
2021/05/31	2	65.20	1	67.70	68.30	1	9,589	0.01%
2021/05/28	0	0.00	3	62.90	62.10	-3	9,445	-0.03%
2021/05/27	2	62.50	0	0.00	62.00	2	9,413	0.02%
2021/05/26	0	0.00	3	62.10	61.30	-3	9,410	-0.03%
2021/05/25	3	62.00	0	0.00	62.00	3	9,403	0.03%
2021/05/24	3	59.27	0	0.00	60.20	3	9,372	0.03%
2021/05/20	0	0.00	1	57.60	55.80	-1	9,406	-0.01%
2021/05/19	2	57.85	0	0.00	58.50	2	9,444	0.02%
2021/05/13	0	0.00	1	61.10	60.00	-1	9,291	-0.01%
2021/05/12	1	60.10	3	61.47	60.10	-2	9,227	-0.02%
2021/05/11	0	0.00	8	66.36	63.50	-8	9,090	-0.09%
2021/05/10	4	70.78	0	0.00	70.50	4	9,024	0.04%
2021/05/07	1	72.50	5	65.40	74.80	-4	9,028	-0.04%
2021/05/06	2	69.15	3	71.23	69.60	-1	8,992	-0.01%
2021/05/05	1	70.00	1	70.10	70.00	0	8,999	0.00%
2021/05/04	1	72.00	6	71.27	74.00	-5	9,026	-0.06%
2021/05/03	2	78.55	1	80.00	77.40	1	9,009	0.01%
2021/04/28	1	82.00	0	0.00	82.00	1	9,119	0.01%
2021/04/27	4	79.35	5	80.34	79.50	-1	9,182	-0.01%
2021/04/26	2	82.90	6	85.75	82.60	-4	9,326	-0.04%
2021/04/23	25	85.02	25.1	84.39	86.40	-0.1	9,285	0.00%
2021/04/22	10	82.79	19	83.36	79.70	-9	9,037	-0.10%
2021/04/21	33	80.68	14	82.56	79.90	19	8,824	0.22%
2021/04/20	11	77.44	13	77.58	79.00	-2	8,598	-0.02%
2021/04/19	5	73.74	2	72.20	76.50	3	8,132	0.04%
2021/04/16	1	68.00	2	68.35	69.60	-1	7,791	-0.01%
2021/04/15	3	63.47	1	63.30	63.30	2	7,526	0.03%
2021/04/14	2	63.15	2	60.50	62.00	0	7,463	0.00%
2021/04/13	1	61.90	3	61.90	61.90	-2	7,768	-0.03%
2021/04/09	0	0.00	2	62.90	60.00	-2	7,649	-0.03%
2021/04/08	2	61.80	6	61.25	61.80	-4	7,673	-0.05%
2021/04/07	25	61.57	22	61.29	61.50	3	7,607	0.04%
2021/04/06	3	57.43	1	58.30	57.80	2	7,339	0.03%
2021/04/01	7	58.06	2	58.75	57.40	5	7,523	0.07%
2021/03/31	22	60.50	4	59.95	58.90	18	8,008	0.22%
2021/03/30	4	59.05	28	59.66	59.00	-24	8,018	-0.30%
2021/03/29	6	59.28	3	58.20	59.50	3	8,400	0.04%
2021/03/26	3	57.10	3	58.03	57.10	0	8,614	0.00%
2021/03/25	35	58.41	7	58.99	56.90	28	9,155	0.31%
2021/03/24	1	55.90	0	0.00	55.50	1	9,500	0.01%
2021/03/23	0	55.40	0	0.00	55.60	0	9,648	0.00%
2021/03/22	0	0.00	2	57.00	56.80	-2	9,865	-0.02%
2021/03/19	3	57.03	8	57.61	58.40	-5	10,337	-0.05%
2021/03/18	0	0.00	13	55.45	55.40	-13	10,389	-0.13%
2021/03/17	7	55.87	1	57.80	56.10	6	10,372	0.06%
2021/03/16	7	58.29	5	56.34	56.30	2	10,286	0.02%
2021/03/15	3	57.10	6	55.85	58.00	-3	9,652	-0.03%
2021/03/12	1	51.80	0	0.00	52.80	1	9,297	0.01%
2021/03/11	0	49.78	3	50.00	50.00	-3	9,257	-0.03%
2021/03/10	0	47.48	0	0.00	48.25	0	9,307	0.00%
2021/03/09	0	0.00	2	47.28	47.70	-2	9,562	-0.02%
2021/03/08	0	0.00	2	49.35	49.00	-2	9,592	-0.02%
2021/03/05	0	51.00	0	0.00	49.70	0	9,684	0.00%
2021/03/04	0	0.00	1	52.00	50.50	-1	9,753	-0.01%
2021/03/03	0	0.00	4	51.55	51.30	-4	9,888	-0.04%
2021/03/02	11	52.05	10	52.30	51.30	1	10,766	0.01%
2021/02/26	1	51.40	3	51.80	51.40	-2	11,028	-0.02%
2021/02/25	1	52.90	3	51.23	51.20	-2	11,114	-0.02%
2021/02/24	3	51.90	6.3	52.38	51.70	-3.3	11,160	-0.03%
2021/02/23	0	0.00	6	51.30	51.10	-6	11,185	-0.05%
2021/02/22	9	51.93	1	52.80	51.80	8	11,186	0.07%
2021/02/19	8	50.99	6	50.77	51.00	2	11,118	0.02%
2021/02/18	1	48.75	0	49.27	49.15	1	11,114	0.01%
2021/02/17	11	48.32	3	48.65	48.80	8	11,193	0.07%
2021/02/01	1	45.85	0	0.00	45.70	1	12,061	0.01%
2021/01/29	0	0.00	1	47.20	46.40	-1	12,077	-0.01%
2021/01/22	4	51.10	8	50.11	51.10	-4	12,198	-0.03%
2021/01/21	5.1	48.67	0	0.00	48.65	5.1	12,181	0.04%
2021/01/20	1	50.70	2	52.80	50.10	-1	12,378	-0.01%
2021/01/19	15	52.77	13	53.94	52.80	2	12,384	0.02%
2021/01/15	2	52.50	1	53.40	52.10	1	12,308	0.01%
2021/01/14	0	0.00	0.2	53.40	53.60	-0.2	12,316	0.00%
2021/01/13	1	51.20	0	0.00	51.60	1	12,360	0.01%
2021/01/12	0	0.00	3	51.50	50.90	-3	12,425	-0.02%
2021/01/11	5	52.74	1	52.50	52.80	4	12,655	0.03%
2021/01/08	0	0.00	16	52.51	51.80	-16	13,263	-0.12%
2021/01/07	3	53.50	2	54.60	53.40	1	13,330	0.01%
2021/01/06	9	54.02	2	55.50	53.00	7	13,483	0.05%
2021/01/05	0	0.00	5	53.20	52.70	-5	13,225	-0.04%
2021/01/04	9	53.08	5	52.90	53.50	4	13,785	0.03%
2020/12/31	4	52.70	3	52.93	52.90	1	14,519	0.01%
2020/12/30	2	51.60	0	0.00	51.60	2	14,780	0.01%
2020/12/29	1	51.60	1	53.10	51.30	0	14,746	0.00%
2020/12/28	19	53.73	9	53.48	52.40	10	14,743	0.07%
2020/12/25	9	53.76	15	53.51	53.00	-6	14,552	-0.04%
2020/12/24	1	51.70	13	50.89	50.90	-12	14,081	-0.09%
2020/12/23	6	52.37	4	52.55	51.20	2	13,990	0.01%
2020/12/22	1	52.40	11	51.00	50.80	-10	13,700	-0.07%
2020/12/21	10	50.82	16	50.02	52.90	-6	13,544	-0.04%
2020/12/18	23	49.60	7	49.84	48.15	16	13,298	0.12%
2020/12/17	5	46.37	6	45.57	46.50	-1	13,354	-0.01%
2020/12/16	2	45.80	2	45.45	45.70	0	13,711	0.00%
2020/12/15	7	46.99	13	47.22	44.65	-6	13,772	-0.04%
2020/12/14	30	48.07	33	47.39	49.40	-3	13,220	-0.02%
2020/12/11	25	44.75	0	0.00	44.95	25	12,873	0.19%
2020/12/09	0	0.00	22	45.32	45.35	-22	12,742	-0.17%
2020/12/08	1	45.80	2	43.70	45.65	-1	12,656	-0.01%
2020/12/07	1	43.90	10	43.65	43.35	-9	12,547	-0.07%
2020/12/04	2	45.00	0	0.00	44.60	2	12,490	0.02%
2020/12/03	15	45.93	3.1	46.97	45.25	12	12,427	0.10%
2020/11/27	3	46.08	3.1	46.62	45.80	-0.1	12,014	0.00%
2020/11/26	16	47.97	29	47.20	46.60	-13	11,865	-0.11%
2020/11/25	36	43.92	16	43.45	46.20	20	10,989	0.18%
2020/11/24	0	0.00	2	43.15	42.00	-2	10,673	-0.02%
2020/11/23	7.1	42.66	4	42.23	42.60	3.1	10,663	0.03%
2020/11/20	3	42.05	0	0.00	42.15	3	10,739	0.03%
2020/11/19	0	40.10	0	0.00	40.70	0	10,697	0.00%
2020/11/17	1	40.90	1	41.45	40.70	0	10,776	0.00%
2020/11/16	0	41.10	0	0.00	41.05	0	10,733	0.00%
2020/11/12	10	44.03	8	44.39	42.55	2	10,542	0.02%
2020/11/11	9	42.26	9	42.54	42.50	0	10,249	0.00%
2020/11/10	2	41.93	7	42.86	42.25	-5	10,302	-0.05%
2020/11/09	1.1	43.51	3	43.12	43.80	-2	10,155	-0.02%
2020/11/06	0	0.00	4	41.03	40.80	-4	9,901	-0.04%
2020/11/05	4	40.73	4	41.03	41.00	0	9,856	0.00%
2020/11/04	3	40.32	3	40.60	40.30	0	9,819	0.00%
2020/11/03	2	40.10	2	40.23	40.50	0	9,778	0.00%
2020/11/02	4	39.10	13	39.07	38.95	-9	9,719	-0.09%
2020/10/29	0	41.20	4	41.10	41.00	-4	9,536	-0.04%
2020/10/28	7	43.14	2	43.30	42.20	5	9,447	0.05%
2020/10/27	1	41.40	0	0.00	42.30	1	9,165	0.01%
2020/10/26	2	41.80	2	40.70	40.95	0	9,050	0.00%
2020/10/22	0	0.00	5	41.97	41.50	-5	8,835	-0.06%
2020/10/21	1	43.60	0	0.00	42.55	1	8,719	0.01%
2020/10/20	0	0.00	0	42.50	42.30	0	8,530	0.00%
2020/10/19	5	41.80	14	42.55	43.20	-9	8,423	-0.11%
2020/10/16	21	44.42	27	45.61	41.40	-6	8,114	-0.07%
2020/10/15	2	43.65	20	43.66	43.65	-18	7,442	-0.24%
2020/10/14	7	44.12	4	43.59	43.70	3	7,267	0.04%
2020/10/13	2	43.85	6	42.98	44.05	-4	7,006	-0.06%
2020/10/12	58	42.60	31	43.05	43.00	27	6,678	0.40%
2020/10/08	42	40.30	38	40.20	41.20	4	6,058	0.07%
2020/10/07	37	37.90	11	38.54	39.35	26	5,172	0.50%
2020/10/06	0	0.00	2	35.45	35.80	-2	4,764	-0.04%
2020/10/05	8	34.45	16	33.74	35.30	-8	4,679	-0.17%
2020/09/30	12	33.21	11	32.91	33.50	1	4,562	0.02%
2020/09/29	27	33.37	23	33.15	32.55	4	4,516	0.09%
2020/09/28	4	34.78	0	0.00	34.30	4	4,508	0.09%
2020/09/25	3	34.60	11	35.84	34.60	-8	4,452	-0.18%
2020/09/24	10	36.62	11	37.21	36.30	-1	4,221	-0.02%
2020/09/23	4	36.51	16	36.55	36.25	-12	3,918	-0.31%
2020/09/22	14	35.90	2	36.15	37.10	12	3,531	0.34%
2020/09/21	16	34.53	24	34.83	35.35	-8	2,783	-0.29%
2020/09/18	27	32.15	19	32.09	32.15	8	2,251	0.36%
2020/09/16	0	28.85	0	0.00	28.80	0	1,923	0.00%
2020/09/15	3	28.95	0	0.00	28.95	3	1,920	0.16%
2020/09/11	0	0.00	2	28.30	28.10	-2	1,938	-0.10%
2020/09/10	0	0.00	2	29.15	28.70	-2	1,935	-0.10%
2020/09/09	0	0.00	3	28.40	29.15	-3	1,939	-0.15%
2020/09/08	0	28.70	0	0.00	28.80	0	1,938	0.00%
2020/09/07	0	29.20	1	29.00	29.05	-1	1,936	-0.05%
2020/09/04	0	29.60	0	0.00	29.60	0	1,943	0.00%
2020/09/01	1	30.00	0	0.00	29.90	1	2,010	0.05%
2020/08/28	0	0.00	3	30.00	30.00	-3	1,961	-0.15%
2020/08/26	9	29.98	13	30.72	31.45	-4	1,811	-0.22%
2020/08/25	0	0.00	1	29.50	29.20	-1	1,644	-0.06%
2020/08/24	24	29.12	14	29.38	29.80	10	1,579	0.63%
2020/08/21	0	27.00	0	0.00	27.10	0	1,425	0.00%
2020/08/20	0	0.00	2	26.05	26.50	-2	1,416	-0.14%
2020/08/19	0	28.15	0	0.00	28.15	0	1,399	0.00%
2020/08/17	0	29.30	0	0.00	29.35	0	1,371	0.00%
2020/08/14	0	0.00	1	30.40	29.90	-1	1,341	-0.07%
2020/08/13	3	29.25	2	29.28	29.45	1	1,194	0.08%
2020/08/07	0	28.65	0	0.00	28.80	0	1,139	0.00%
2020/07/30	0	26.95	0	0.00	27.15	0	1,145	0.00%
2020/07/29	2	26.40	0	0.00	26.50	2	1,153	0.17%
2020/07/17	0	0.00	1	26.90	27.15	-1	1,115	-0.09%
2020/07/14	0	0.00	2	28.50	27.90	-2	1,103	-0.18%
2020/07/13	1	28.65	3	28.33	28.70	-2	1,094	-0.18%
2020/07/10	0	0.00	10	28.42	28.30	-10	1,094	-0.91%
2020/07/09	0	0.00	2	30.00	29.60	-2	1,080	-0.19%
2020/07/07	0	0.00	1	30.95	29.55	-1	1,044	-0.10%
2020/07/06	0	30.60	0	30.60	30.60	0	943	0.00%
2020/06/30	0	0.00	3	28.20	28.25	-3	826	-0.36%
2020/06/29	3	29.30	0	0.00	28.80	3	801	0.37%
2020/06/24	6	29.15	3	29.00	29.05	3	774	0.39%
2020/06/11	10	28.01	0	0.00	27.30	10	667	1.50%
2020/06/10	1	28.45	0	0.00	28.20	1	651	0.15%
2020/06/09	3	29.30	6	29.63	28.75	-3	650	-0.46%
2020/06/08	18	28.84	1.1	29.01	29.05	16.9	558	3.02%
2020/06/05	0	0.00	2	26.38	26.45	-2	509	-0.39%
2020/06/04	0.7	25.75	0	25.75	25.95	0.7	501	0.14%
2020/06/02	0.1	25.05	0	0.00	25.15	0.1	484	0.03%
2020/06/01	0	25.00	0	0.00	25.15	0	478	0.00%
2020/05/28	0	0.00	1	25.20	24.55	-1	479	-0.21%
2020/05/27	0.3	24.95	0	24.95	25.00	0.3	480	0.07%
2020/05/25	0	0.00	1	25.10	25.65	-1	469	-0.21%
2020/05/21	1	25.15	0	0.00	25.35	1	460	0.22%
2020/05/20	0.8	25.15	0	0.00	25.25	0.8	460	0.17%
2020/05/12	0	0.00	0.1	26.05	25.50	-0.1	446	-0.02%
2020/04/29	0	23.00	0.7	23.00	22.65	-0.7	401	-0.18%
2020/04/27	0	22.10	0	0.00	22.30	0	418	0.00%
2020/04/23	0	21.70	0	0.00	21.80	0	419	0.00%
2020/04/17	1	21.60	0	0.00	21.75	1	404	0.25%
2020/04/15	0	21.30	0	0.00	21.45	0	394	0.00%
2020/04/14	0	20.80	0	0.00	20.80	0	390	0.01%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/10	0	20.35	0	0.00	20.10	0	394	0.00%
2020/04/09	0	20.15	0	0.00	20.20	0	400	0.00%
2020/04/08	0	20.80	0	0.00	19.75	0	400	0.00%
2020/04/06	0	18.20	0	0.00	18.20	0	399	0.00%
2020/04/01	0	19.40	0	0.00	18.10	0	411	0.00%
2020/03/31	0	18.10	0	0.00	17.80	0	415	0.00%
2020/03/30	0	18.35	0	0.00	18.00	0	420	0.00%
2020/03/27	0	18.65	0	0.00	17.95	0	424	0.00%
2020/03/25	0	17.50	0	0.00	17.65	0	434	0.00%
2020/03/23	0	15.50	0	0.00	15.30	0	456	0.00%
2020/03/20	0	16.25	0	0.00	16.25	0	581	0.00%
2020/03/19	0	15.05	0	0.00	15.05	0	633	0.00%
2020/03/12	0	22.15	0	0.00	22.10	0	793	0.00%
2020/03/11	0	24.60	0	0.00	24.50	0	835	0.00%
2020/03/09	0	24.45	0	0.00	24.60	0	827	0.00%
2020/03/05	0	25.90	0	0.00	26.05	0	820	0.00%
2020/03/03	0	25.45	0	0.00	25.60	0	814	0.00%
2020/03/02	0	25.50	0	25.50	25.20	0	813	0.00%
2020/02/27	0	25.30	0	0.00	25.10	0	809	0.00%
2020/02/26	0	25.95	0	0.00	25.95	0	806	0.00%
2020/02/24	0	26.55	0	0.00	26.35	0	804	0.00%
2020/02/21	0	26.80	0	0.00	26.90	0	803	0.00%
2020/02/20	10	28.00	4	27.91	27.15	6	800	0.75%
2020/02/19	0	26.70	1	26.70	26.70	-1	777	-0.13%
2020/02/18	0	25.80	0	0.00	25.75	0	774	0.00%
2020/02/14	0	26.20	0	0.00	26.25	0	772	0.00%
2020/02/13	1	25.70	0	0.00	25.70	1	772	0.13%
2020/02/12	0	25.75	0	25.75	25.75	0	772	0.00%
2020/02/10	0	24.80	0	0.00	25.00	0	775	0.00%
2020/02/07	0	25.50	0	0.00	25.50	0	776	0.00%
2020/02/06	0	26.30	0	0.00	26.15	0	777	0.00%
2020/02/04	2	25.20	1	25.25	25.10	1	782	0.13%
2020/02/03	2	24.30	0	0.00	24.00	2	784	0.26%
2020/01/31	0	25.80	0	0.00	25.70	0	788	0.00%
2020/01/30	0	25.70	6	25.45	25.45	-6	799	-0.75%
2020/01/20	0	28.00	0	0.00	28.25	0	842	0.00%
2020/01/15	0	28.25	0	0.00	28.45	0	929	0.00%
2020/01/08	0	0.00	0	27.75	28.05	0	985	0.00%
2020/01/07	1	28.50	0	0.00	28.55	1	983	0.10%
2020/01/06	1	28.90	0	0.00	28.65	1	982	0.10%
2020/01/03	1	29.80	0	0.00	29.30	1	978	0.10%
2019/12/30	0	29.95	0	0.00	30.05	0	974	0.00%
2019/12/27	0	30.05	0	0.00	30.05	0	968	0.00%
2019/12/26	0	30.10	0	0.00	30.05	0	955	0.00%
2019/12/25	0	30.10	0	0.00	30.15	0	953	0.00%
2019/12/24	0	29.60	0	0.00	29.60	0	957	0.00%
2019/12/23	1	29.90	0	0.00	29.90	1	951	0.11%
2019/12/19	0	0.00	0	30.40	30.40	0	944	0.00%
2019/12/18	0	30.40	0	0.00	30.05	0	941	0.00%
2019/12/17	6	31.49	1	31.80	30.90	5	924	0.54%
2019/12/16	4	30.09	7	30.41	30.50	-3	867	-0.35%
2019/12/13	0	0.00	4	29.38	28.80	-4	809	-0.49%
2019/12/12	0	29.35	0	0.00	29.45	0	803	0.00%
2019/12/11	0	29.65	0	0.00	29.85	0	797	0.00%
2019/12/10	6	29.54	0	0.00	29.70	6	786	0.76%
2019/12/09	0	29.00	4	30.34	29.20	-4	685	-0.58%
2019/12/06	3	29.45	1	28.10	30.15	2	607	0.33%
2019/12/05	2	27.40	0	0.00	27.45	2	559	0.36%
2019/12/02	0	26.70	0	0.00	27.05	0	565	0.00%
2019/11/29	0	27.35	0	0.00	27.35	0	569	0.00%
2019/11/22	0	27.50	0	0.00	27.55	0	600	0.00%
2019/11/20	0	27.50	0	0.00	27.65	0	607	0.00%
2019/11/04	1	29.30	0	0.00	29.15	1	695	0.14%
2019/10/30	0	29.60	1	30.00	29.80	-1	686	-0.15%
2019/10/29	1	29.80	8	30.51	29.50	-7	678	-1.03%
2019/10/28	6	30.60	52	30.95	30.60	-46	667	-6.89%
2019/10/25	52	30.50	0	0.00	30.50	52	613	8.48%
2019/10/22	0	0.00	30	28.41	29.20	-30	577	-5.20%
2019/10/17	0	0.00	2	28.25	28.25	-2	577	-0.35%
2019/10/16	7	29.01	3	29.10	28.20	4	587	0.68%
2019/10/15	1	27.80	0	0.00	27.65	1	575	0.17%
2019/10/14	30	28.00	0	0.00	28.00	30	638	4.70%
2019/10/01	0	27.50	0	0.00	27.70	0	631	0.00%
2019/09/26	0	28.35	0	0.00	28.35	0	622	0.00%
2019/09/02	0	0.00	0	29.15	29.10	0	563	0.00%
2019/08/26	0	27.65	0	0.00	27.65	0	540	0.00%
2019/08/22	0	28.70	0	0.00	28.70	0	536	0.00%
2019/08/08	1	26.95	0	0.00	26.95	1	447	0.22%
2019/08/02	1	27.00	0	0.00	27.00	1	453	0.22%
2019/07/25	0	0.00	2	29.65	29.40	-2	480	-0.42%
2019/07/24	2	29.50	0	0.00	29.50	2	472	0.42%
2019/07/22	1	28.60	0	0.00	28.90	1	435	0.23%
2019/07/17	0	0.00	20	29.35	29.25	-20	421	-4.74%
2019/07/16	30	29.48	12	29.02	29.80	18	396	4.55%
2019/07/12	0	26.75	0	0.00	26.75	0	355	0.00%
2019/06/26	0	0.00	8	26.11	26.00	-8	458	-1.74%
2019/06/24	8	26.63	0	0.00	26.35	8	461	1.73%
2019/06/18	0	25.60	0	0.00	25.65	0	453	0.00%
2019/05/20	1	25.25	0	0.00	24.90	1	576	0.17%
2019/05/03	0	0.00	2	29.55	29.35	-2	719	-0.28%
2019/05/02	5	30.02	4	30.00	29.75	1	722	0.14%
2019/04/25	4	29.54	0	0.00	29.50	4	783	0.51%
2019/04/17	0	0.00	2	31.70	31.30	-2	832	-0.24%
2019/04/16	2	31.30	1	31.45	31.30	1	777	0.13%
2019/04/08	0	0.00	3	30.20	30.25	-3	802	-0.37%
2019/04/03	0	29.55	0	0.00	29.70	0	810	0.00%
2019/04/02	0	29.20	0	0.00	29.30	0	812	0.00%
2019/04/01	0	29.25	0	0.00	29.20	0	817	0.00%
2019/03/28	3	29.35	0	0.00	29.35	3	828	0.36%
2019/03/27	0	29.10	0	0.00	29.30	0	849	0.00%
2019/03/26	0	29.20	0	0.00	29.00	0	870	0.00%
2019/03/25	0	29.25	0	0.00	29.10	0	889	0.00%
2019/03/22	0	29.85	1	30.10	29.80	-1	897	-0.11%
2019/03/20	1	29.90	0	0.00	29.80	1	990	0.10%
2019/03/19	0	30.00	0	0.00	30.05	0	1,094	0.00%
2019/03/18	0	29.80	1	29.75	29.95	-1	1,097	-0.09%
2019/03/14	0	30.40	0	0.00	30.50	0	1,128	0.00%
2019/03/12	0	30.90	0	0.00	30.80	0	1,268	0.00%
2019/03/11	0	30.90	0	0.00	30.90	0	1,289	0.00%
2019/03/07	0	31.30	0	0.00	31.50	0	1,347	0.00%
2019/03/06	1	32.30	0	0.00	32.40	1	1,375	0.07%
2019/03/05	0	32.30	0	32.30	32.30	0	1,442	0.00%
2019/03/04	1	32.60	0	0.00	32.50	1	1,526	0.07%
2019/02/27	0	31.75	0	0.00	31.70	0	1,533	0.00%
2019/02/26	1	32.50	0	0.00	32.25	1	1,536	0.07%
2019/02/25	0	32.75	1	33.20	32.90	-1	1,600	-0.06%
2019/02/22	1	32.15	0	0.00	32.15	1	1,590	0.06%
2019/02/21	0	32.35	0	0.00	32.55	0	1,601	0.00%
2019/02/20	0	32.80	0	0.00	32.95	0	1,597	0.00%
2019/02/19	1	33.55	1	33.55	33.25	0	1,593	0.00%
2019/02/15	0	33.05	0	0.00	33.05	0	1,587	0.00%
2019/02/14	0	32.95	0	0.00	32.95	0	1,575	0.00%
2019/02/11	0	30.95	0	0.00	31.15	0	1,492	0.00%
2019/01/29	0	30.40	0	0.00	30.40	0	1,518	0.00%
2019/01/28	0	31.00	0	0.00	31.00	0	1,525	0.00%
2019/01/25	0	30.95	0	30.95	30.95	0	1,537	0.00%
2019/01/21	0	0.00	8	31.22	31.00	-8	1,553	-0.51%
2019/01/18	3	31.10	0	0.00	31.10	3	1,541	0.19%
2019/01/16	0	30.50	0	0.00	30.70	0	1,499	0.00%
2019/01/14	2	29.35	2	29.35	29.25	0	1,457	0.00%
2019/01/11	2	30.08	0	0.00	29.70	2	1,462	0.14%
2019/01/10	3	30.18	0	0.00	30.25	3	1,457	0.21%
2019/01/09	0	30.20	0	0.00	30.20	0	1,464	0.00%
2019/01/07	0	30.15	0	0.00	30.15	0	1,470	0.00%
2019/01/04	0	30.15	0	0.00	30.15	0	1,485	0.00%
2019/01/03	0	30.00	0	0.00	30.15	0	1,482	0.00%
2019/01/02	0	30.65	0	0.00	30.60	0	1,511	0.00%
2018/12/22	0	0.00	2	30.20	30.00	-2	1,557	-0.13%
2018/12/21	2	29.35	0	0.00	30.25	2	1,574	0.13%
2018/12/20	0	29.35	0	0.00	29.35	0	1,603	0.00%
2018/12/14	0	33.10	0	0.00	33.10	0	1,685	0.00%
2018/12/13	0	35.00	0	0.00	34.05	0	1,671	0.00%
2018/12/12	2	34.75	2	34.30	34.75	0	1,598	0.00%
2018/12/07	0	32.00	0	0.00	31.95	0	1,514	0.00%
2018/12/06	0	0.00	3	33.50	31.00	-3	1,502	-0.20%
2018/12/05	3	33.65	0	33.65	33.65	3	1,477	0.20%
2018/12/04	0	0.00	3	33.70	32.80	-3	1,404	-0.21%
2018/12/03	3	33.40	1	33.70	33.40	2	1,405	0.14%
2018/11/28	1	32.70	2	31.50	32.40	-1	1,331	-0.08%
2018/11/27	2	31.50	2	30.10	31.50	0	1,287	0.00%
2018/11/26	2	29.80	0	0.00	29.80	2	1,218	0.16%
2018/11/22	1	31.55	0	0.00	29.60	1	1,286	0.08%
2018/11/21	0	0.00	1	30.00	30.60	-1	1,252	-0.08%
2018/11/16	0	0.00	3	29.45	29.00	-3	1,281	-0.23%
2018/11/15	10	29.45	7	29.58	29.15	3	1,293	0.23%
2018/11/13	0	0.00	2	28.80	28.70	-2	1,296	-0.15%
2018/11/09	2	29.05	0	0.00	29.00	2	1,384	0.14%
2018/11/08	0	29.40	2	30.50	29.30	-2	1,407	-0.14%
2018/11/07	0	30.10	0	0.00	30.25	0	1,430	0.00%
2018/11/06	1	31.55	4	30.80	29.15	-3	1,493	-0.20%
2018/11/05	0	30.25	0	0.00	30.50	0	1,550	0.00%
2018/11/02	1	29.65	1	30.15	29.90	0	1,565	0.00%
2018/10/31	3	28.62	0	0.00	28.70	3	1,633	0.18%
2018/10/30	2	27.05	0	0.00	27.00	2	1,640	0.12%
2018/10/19	0	0.00	10	29.91	30.45	-10	2,012	-0.50%
2018/10/16	2	31.40	0	0.00	31.05	2	2,333	0.09%
2018/10/12	1	30.05	0	0.00	30.10	1	2,461	0.04%
2018/10/11	4	29.80	6	29.75	29.70	-2	2,622	-0.08%
2018/10/09	0	0.00	2	33.20	33.00	-2	2,962	-0.07%
2018/10/08	0	33.60	3	33.65	33.50	-3	3,113	-0.10%
2018/10/05	0	34.00	0	0.00	33.40	0	3,160	0.00%
2018/10/04	0	0.00	0	37.10	37.10	0	3,165	0.00%
2018/10/03	1	39.40	4	38.69	38.00	-3	3,235	-0.09%
2018/10/02	1	40.35	1	40.50	39.40	0	3,295	0.00%
2018/10/01	2	39.45	2	39.25	39.70	0	3,370	0.00%
2018/09/27	0	0.00	2	40.75	39.05	-2	3,610	-0.06%
2018/09/26	2	39.60	0	0.00	39.60	2	3,666	0.05%
2018/09/25	4	38.18	0	0.00	41.50	4	3,821	0.10%
2018/09/19	1	38.25	0	0.00	37.20	1	3,941	0.03%
2018/09/13	0	0.00	0.1	37.85	37.85	-0.1	4,110	0.00%
2018/09/12	2	36.80	0	0.00	37.25	2	4,137	0.05%
2018/08/31	0	44.05	0	0.00	44.05	0	6,041	0.00%
2018/08/29	2	43.00	0	0.00	42.95	2	6,248	0.03%
2018/08/14	0	0.00	4	42.11	43.30	-4	7,595	-0.05%
2018/08/09	0	0.00	1	47.15	46.30	-1	7,426	-0.01%
2018/08/08	0	0.00	1	46.85	46.65	-1	7,409	-0.01%
2018/08/07	1	48.30	2	48.53	47.60	-1	7,390	-0.01%
2018/08/02	1	46.10	0	0.00	46.00	1	7,270	0.01%
2018/07/30	0	0.00	5	49.40	48.40	-5	7,157	-0.07%
2018/07/27	2	50.55	0	0.00	50.40	2	7,101	0.03%
2018/07/26	6	50.93	1	50.40	50.10	5	7,045	0.07%
2018/07/24	2	50.55	1	51.40	50.50	1	6,842	0.01%
2018/07/23	0	0.00	8	47.85	48.50	-8	6,648	-0.12%
2018/07/19	0	0.00	6	48.65	48.80	-6	6,510	-0.09%
2018/07/18	7	48.97	9	49.74	48.90	-2	6,452	-0.03%
2018/07/17	29	52.67	38	54.85	50.40	-9	6,275	-0.14%
2018/07/16	40	55.06	8	53.80	55.50	32	5,936	0.54%
2018/07/13	2	49.93	1	50.90	50.50	1	5,845	0.02%
2018/07/12	1	49.05	6	49.19	50.20	-5	5,792	-0.09%
2018/07/11	7	49.54	13	49.29	48.90	-6	5,753	-0.10%
2018/07/10	5	48.75	1	48.85	49.85	4	5,666	0.07%
2018/07/09	6	48.78	0	0.00	47.80	6	5,599	0.11%
2018/07/06	7	46.22	7	48.06	48.50	0	5,498	0.00%
2018/07/05	4.1	47.98	29	49.36	47.00	-24.9	5,368	-0.46%
2018/07/04	11	52.30	12	52.43	51.00	-1	5,239	-0.02%
2018/07/03	26	53.70	15	54.86	53.00	11	5,140	0.21%
2018/07/02	4	51.98	3	53.00	52.00	1	4,934	0.02%
2018/06/29	10	52.70	1	53.40	53.70	9	4,820	0.19%
2018/06/28	10	52.40	0	0.00	52.40	10	4,759	0.21%
2018/06/27	1	50.00	0	0.00	49.60	1	4,706	0.02%
2018/06/26	0	49.00	8	47.06	49.00	-8	4,633	-0.17%
2018/06/25	1	48.10	9	46.10	46.75	-8	4,586	-0.17%
2018/06/22	0	0.00	7	51.33	50.00	-7	4,543	-0.15%
2018/06/21	8	54.85	2	54.00	54.80	6	4,510	0.13%
2018/06/20	8	52.41	5	53.48	52.50	3	4,481	0.07%
2018/06/19	6	54.35	0	0.00	53.20	6	4,440	0.14%
2018/06/15	2	57.00	6	58.53	57.50	-4	4,426	-0.09%
2018/06/14	12	59.23	4	58.50	60.20	8	4,339	0.18%
2018/06/13	3	58.27	17	57.94	55.50	-14	3,971	-0.35%
2018/06/12	23	56.11	11	54.73	56.50	12	3,542	0.34%
2018/06/11	14	50.64	18	49.75	51.40	-4	3,159	-0.13%
2018/06/08	11	46.52	2	44.60	46.80	9	2,873	0.31%
2018/06/06	2	39.05	0	0.00	38.70	2	2,331	0.09%
2018/06/05	11	37.00	11	38.05	38.05	0	2,288	0.00%
2018/06/04	0	0.00	11	39.29	39.20	-11	2,223	-0.49%
2018/06/01	3	39.45	0	0.00	38.80	3	2,159	0.14%
2018/05/31	2	41.00	0	0.00	39.05	2	2,106	0.09%
2018/05/30	0	0.00	2	38.95	40.00	-2	1,838	-0.11%
2018/05/29	1	37.15	0	0.00	36.80	1	1,516	0.07%
2018/05/25	4	34.20	0	0.00	34.00	4	1,087	0.37%
2018/05/24	4	31.20	2	30.98	32.20	2	863	0.23%
2018/05/23	1	29.30	0	0.00	29.30	1	716	0.14%
2018/05/09	0	0.00	1	27.45	27.55	-1	768	-0.13%
2018/05/08	1	27.25	0	0.00	27.25	1	781	0.13%
2018/04/30	0	0.00	7	26.26	26.25	-7	1,012	-0.69%
2018/04/20	0	28.80	0	0.00	29.00	0	1,225	0.00%
2018/04/19	7	28.40	0	0.00	28.95	7	1,219	0.57%
2018/04/17	0	0.00	3	27.50	26.50	-3	1,136	-0.26%
2018/04/12	0	26.90	0	0.00	27.00	0	1,177	0.00%
2018/04/10	0	27.10	0	0.00	27.15	0	1,239	0.00%
2018/04/09	0	0.00	1	26.40	26.50	-1	1,268	-0.08%
2018/03/31	0	27.05	0	0.00	27.15	0	1,362	0.00%
2018/03/28	0	27.10	0	0.00	27.10	0	1,532	0.00%
2018/03/27	0	27.00	0	0.00	27.10	0	1,535	0.00%
2018/03/26	0	26.90	0	0.00	26.90	0	1,557	0.00%
2018/03/23	3	27.13	0	0.00	26.90	3	1,619	0.19%
2018/03/22	0	0.00	7	28.56	28.20	-7	1,610	-0.43%
2018/03/21	2	28.80	1	29.00	28.80	1	1,605	0.06%
2018/03/20	1	27.80	0	0.00	27.90	1	1,569	0.06%
2018/03/19	1	28.05	0	0.00	28.00	1	1,572	0.06%
2018/03/16	1	28.20	0	0.00	28.05	1	1,588	0.06%
2018/03/15	0	28.40	0	0.00	28.20	0	1,635	0.00%
2018/03/14	0	28.55	0	0.00	28.50	0	1,690	0.00%
2018/03/13	0	28.55	0	0.00	28.70	0	1,717	0.00%
2018/03/12	1	28.50	1	28.55	28.35	0	1,721	0.00%
2018/03/09	0	28.55	0	0.00	28.55	0	1,762	0.00%
2018/03/08	0	28.95	0	0.00	28.95	0	1,775	0.00%
2018/03/07	2	28.85	0	0.00	28.95	2	1,780	0.11%
2018/03/06	1	29.10	0	0.00	29.00	1	1,794	0.06%
2018/03/02	0	29.10	0	0.00	29.00	0	1,785	0.00%
2018/03/01	0	29.30	0	0.00	29.30	0	1,800	0.00%
2018/02/26	0	29.75	0	29.75	29.65	0	1,899	0.00%
2018/02/21	0	29.20	0	0.00	29.20	0	2,158	0.00%
2018/02/12	0	0.00	1	28.10	27.60	-1	2,214	-0.05%
2018/02/09	0	27.80	0	0.00	27.30	0	2,315	0.00%
2018/02/06	1	27.90	0	0.00	28.20	1	2,501	0.04%
2018/02/01	0	0.00	2	33.10	32.50	-2	2,621	-0.08%
2018/01/30	1	33.40	2	33.40	32.60	-1	2,654	-0.04%
2018/01/29	4	33.35	0	0.00	33.25	4	2,665	0.15%
2018/01/24	0	0.00	2	32.25	32.50	-2	3,091	-0.06%
2018/01/23	2	32.55	0	0.00	32.55	2	3,231	0.06%
2018/01/11	0	0.00	1	31.00	30.85	-1	3,979	-0.03%
2018/01/09	0	0.00	2	31.35	30.50	-2	3,962	-0.05%
2018/01/08	0	0.00	2	32.35	31.90	-2	3,946	-0.05%
2018/01/05	2	32.35	0	0.00	32.35	2	3,938	0.05%