商丞 (8277)-犇亞-網路券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股▲1.27%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.55	0	0.00	14.45	0	662	0.01%
2024/11/19	0	0.00	0	14.40	14.35	0	663	0.00%
2024/11/13	0	15.20	0	0.00	15.05	0	675	0.01%
2024/11/12	0	15.20	0	15.20	15.25	0	675	0.01%
2024/11/11	0.1	15.05	0	0.00	15.15	0.1	668	0.01%
2024/11/01	0	14.45	0	0.00	14.50	0	730	0.01%
2024/10/24	0	0.00	2	15.15	15.00	-2	747	-0.27%
2024/10/23	2.1	15.35	0	0.00	15.40	2.1	744	0.28%
2024/10/21	0	15.15	0	0.00	15.10	0	770	0.01%
2024/10/18	0	14.85	0	0.00	14.75	0	780	0.00%
2024/10/17	0.1	15.13	0	0.00	15.00	0.1	796	0.01%
2024/10/14	0.1	14.35	0	0.00	14.35	0.1	803	0.01%
2024/10/08	0	0.00	0	14.30	14.40	0	847	0.00%
2024/10/01	0	0.00	20	15.10	14.80	-20	1,031	-1.94%
2024/09/30	5	15.25	0	0.00	15.20	5	1,055	0.47%
2024/09/27	5	15.80	10	16.30	16.05	-5	1,088	-0.46%
2024/09/26	10	15.58	0	0.00	16.00	10	1,098	0.91%
2024/09/25	10	14.90	0	0.00	14.90	10	1,101	0.91%
2024/09/24	0	14.65	0	0.00	14.60	0	1,141	0.00%
2024/09/19	0.1	14.35	0	0.00	14.35	0.1	1,450	0.00%
2024/09/12	0.1	13.55	0	0.00	14.05	0.1	1,916	0.00%
2024/09/11	0.1	13.30	0.6	13.33	13.75	-0.5	2,025	-0.03%
2024/09/10	0.6	12.97	0	0.00	12.50	0.6	2,055	0.03%
2024/09/03	0.1	13.55	0	0.00	13.55	0.1	2,304	0.00%
2024/08/26	0	14.24	0	0.00	14.35	0	2,593	0.00%
2024/08/20	0.3	14.30	0.2	14.00	14.05	0	2,647	0.00%
2024/08/19	0	0.00	0	14.00	13.95	0	2,649	0.00%
2024/08/16	0	0.00	0.1	14.05	13.95	-0.1	2,664	0.00%
2024/08/15	0.3	13.60	0.1	13.99	13.95	0.2	2,668	0.01%
2024/08/14	0	13.60	0	0.00	13.80	0	2,668	0.00%
2024/08/13	0.2	13.60	0	0.00	13.85	0.2	2,672	0.01%
2024/08/12	0	13.70	0	0.00	13.60	0	2,677	0.00%
2024/08/09	0	13.00	0	0.00	13.85	0	2,683	0.00%
2024/08/07	0.1	12.95	0	0.00	12.95	0.1	2,667	0.00%
2024/08/06	0.1	12.15	0	0.00	11.80	0.1	2,673	0.00%
2024/08/05	0	0.00	4	12.05	12.20	-4	2,699	-0.15%
2024/08/02	0.1	13.59	0	0.00	13.20	0.1	2,794	0.00%
2024/08/01	0.4	13.96	0	0.00	13.80	0.4	2,856	0.01%
2024/07/31	0.1	13.50	0	0.00	13.40	0.1	2,858	0.00%
2024/07/23	0.1	14.10	0	0.00	14.05	0.1	2,834	0.00%
2024/07/22	0.1	14.00	0	0.00	14.00	0.1	2,819	0.00%
2024/07/19	0	14.75	1	14.50	14.30	-1	2,792	-0.04%
2024/07/18	1	14.75	1.3	15.29	15.15	-0.3	2,773	-0.01%
2024/07/17	0.7	15.16	0.1	15.60	15.10	0.6	2,745	0.02%
2024/07/16	0.6	15.15	0	0.00	15.05	0.6	2,733	0.02%
2024/07/15	0.3	15.39	0	0.00	15.20	0.3	2,730	0.01%
2024/07/12	0.6	15.52	1.2	15.44	15.50	-0.7	2,719	-0.02%
2024/07/11	1.4	15.31	0	0.00	15.30	1.4	2,707	0.05%
2024/07/10	0.2	15.45	0	0.00	15.40	0.2	2,694	0.01%
2024/07/09	2	15.63	3	15.67	15.60	-1	2,671	-0.04%
2024/07/08	2	17.45	0	0.00	17.25	2	2,579	0.08%
2024/07/05	2	17.60	11	17.27	17.60	-9	2,528	-0.36%
2024/07/04	0.7	16.65	3	16.50	16.65	-2.3	2,478	-0.09%
2024/07/03	0.1	16.77	6	16.65	16.40	-5.9	2,443	-0.24%
2024/07/02	7.3	16.32	0	0.00	16.30	7.3	2,392	0.31%
2024/07/01	9.1	17.44	2	17.55	17.00	7.1	2,320	0.30%
2024/06/27	2.4	18.01	3	18.00	17.90	-0.6	2,207	-0.03%
2024/06/26	9	18.12	4	18.90	18.90	5	2,095	0.24%
2024/06/25	0	0.00	2	17.55	17.20	-2	1,933	-0.10%
2024/06/24	2	17.93	0	0.00	17.80	2	1,881	0.11%
2024/06/21	1	17.10	2	17.63	18.00	-1	1,806	-0.06%
2024/06/20	5.1	17.73	1.1	18.11	17.75	3.9	1,709	0.23%
2024/06/19	0	0.00	2	17.48	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	1.6	15.10	16.05	-1.6	1,381	-0.11%
2024/06/17	0.2	14.62	6	14.95	14.60	-5.8	1,252	-0.47%
2024/06/14	6	15.10	2.4	14.73	15.10	3.6	1,202	0.30%
2024/06/13	0.1	13.63	2	14.65	14.65	-1.9	1,067	-0.18%
2024/06/12	0.1	13.45	0	0.00	13.35	0.1	1,002	0.01%
2024/06/11	2.1	14.06	0	0.00	13.50	2.1	988	0.22%
2024/06/07	0.1	13.65	0	0.00	13.55	0.1	966	0.01%
2024/06/06	0.2	13.54	0	0.00	13.45	0.2	948	0.02%
2024/06/05	2.1	14.00	0	0.00	14.00	2.1	897	0.23%
2024/06/04	0.1	13.42	0	0.00	14.35	0.1	800	0.02%
2024/06/03	0.3	13.18	4	13.15	13.05	-3.7	682	-0.55%
2024/05/31	0.1	13.00	0	0.00	12.85	0.1	669	0.01%
2024/05/29	0.1	13.10	0	0.00	13.10	0.1	662	0.01%
2024/05/28	0.1	13.20	0	0.00	13.20	0.1	651	0.01%
2024/05/24	0.2	12.83	0	0.00	12.95	0.2	633	0.03%
2024/05/22	0.2	12.86	0	0.00	12.75	0.2	610	0.03%
2024/05/20	0.1	12.45	0	0.00	12.50	0.1	592	0.01%
2024/05/17	0	12.50	0	0.00	12.55	0	595	0.00%
2024/05/15	0.3	12.39	0	0.00	12.45	0.3	588	0.05%
2024/05/14	0.1	12.40	0	0.00	12.45	0.1	576	0.02%
2024/05/13	0.1	12.50	0	0.00	12.50	0.1	567	0.02%
2024/05/09	1	12.75	0	0.00	12.70	1	533	0.19%
2024/05/08	0	0.00	2.1	13.71	13.60	-2.1	495	-0.43%
2024/05/07	0	0.00	0	13.30	13.30	0	380	0.00%
2024/04/30	0.1	12.00	0	0.00	11.85	0.1	305	0.03%
2024/04/19	2	11.85	0	0.00	11.90	2	312	0.64%
2024/04/10	0.3	12.30	0	0.00	12.35	0.3	302	0.10%
2024/04/09	3.2	12.11	0	0.00	12.15	3.2	297	1.06%
2024/04/08	0.2	12.10	0	0.00	12.05	0.2	299	0.05%
2024/03/29	0	0.00	1	12.20	12.20	-1	324	-0.31%
2024/03/26	0	12.30	0	0.00	12.05	0	417	0.00%
2024/03/19	0	12.30	0	0.00	11.75	0	396	0.00%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/01	0.2	12.30	0	0.00	12.20	0.2	391	0.04%
2024/02/27	1	12.35	0	0.00	12.40	1	376	0.27%
2024/02/20	0	0.00	0	12.30	12.25	0	364	0.00%
2024/01/23	0	0.00	0	11.85	11.65	0	364	0.00%
2024/01/16	0	12.45	0	0.00	11.90	0	373	0.00%
2024/01/15	1	12.00	0	0.00	12.05	1	375	0.27%
2024/01/11	1	12.00	0	0.00	11.85	1	384	0.26%
2024/01/05	0	12.50	0	0.00	11.85	0	394	0.00%
2024/01/04	0	12.13	0	0.00	11.85	0	395	0.00%
2023/12/22	0	12.85	0	0.00	12.65	0	429	0.00%
2023/11/29	0	0.00	10	11.85	11.85	-10	349	-2.86%
2023/11/24	0	0.00	0	12.15	12.10	0	386	0.00%
2023/11/15	0	0.00	0	11.75	11.85	0	372	0.00%
2023/11/02	0	12.15	0	0.00	12.00	0	382	0.00%
2023/10/18	0	0.00	20	12.20	12.00	-20	471	-4.24%
2023/10/17	0	0.00	1	12.25	12.25	-1	468	-0.21%
2023/10/05	20	11.95	0	0.00	11.95	20	489	4.08%
2023/10/03	10	12.65	0	0.00	12.65	10	453	2.21%
2023/09/26	0	11.60	0	0.00	11.40	0	435	0.00%
2023/09/07	1	12.10	0	0.00	11.90	1	779	0.13%
2023/09/01	0	0.00	1	12.25	11.95	-1	863	-0.12%
2023/08/31	1	11.85	0	0.00	12.00	1	866	0.12%
2023/08/24	0	11.25	0	0.00	11.10	0	1,020	0.00%
2023/08/18	0	0.00	0	11.15	11.20	0	1,016	0.00%
2023/08/09	0	0.00	0	11.90	11.90	0	999	0.00%
2023/07/31	0	0.00	2	12.70	12.85	-2	958	-0.21%
2023/07/28	2	13.00	0	0.00	13.05	2	935	0.21%
2023/07/21	0	0.00	1.2	12.12	11.95	-1.2	872	-0.13%
2023/07/19	1	11.65	1.5	12.00	11.85	-0.5	869	-0.06%
2023/07/18	1.4	11.71	0.1	12.10	11.65	1.3	866	0.15%
2023/07/17	0	0.00	0.2	12.25	12.10	-0.2	862	-0.02%
2023/07/14	0.6	12.02	0	0.00	11.80	0.6	859	0.06%
2023/07/12	0	0.00	0	13.00	12.55	0	847	0.00%
2023/06/28	0	0.00	2.2	12.81	13.40	-2.2	839	-0.26%
2023/06/27	1.7	12.18	0	12.45	12.20	1.7	806	0.21%
2023/06/26	0.5	12.55	0	0.00	12.80	0.5	821	0.06%
2023/06/19	0	0.00	1	12.70	13.05	-1	772	-0.13%
2023/06/16	1	11.30	1	11.50	12.25	0	695	0.00%
2023/06/13	0	11.40	0	0.00	11.35	0	643	0.00%
2023/06/12	0.5	11.10	0	0.00	11.20	0.5	640	0.08%
2023/06/09	0.5	11.75	0	0.00	11.75	0.5	629	0.08%
2023/05/31	0	0.00	0	10.70	10.70	0	408	0.00%
2023/04/24	0	0.00	1	9.81	10.00	-1	426	-0.23%
2023/04/21	1	10.10	0	0.00	10.00	1	425	0.23%
2023/04/12	0	0.00	2	11.00	10.95	-2	388	-0.52%
2023/04/07	2	11.15	0	0.00	10.80	2	357	0.56%
2023/03/31	0	0.00	1	11.40	11.00	-1	334	-0.30%
2023/03/30	1	10.60	0	0.00	11.05	1	290	0.34%
2023/03/27	0	0.00	8	10.65	10.40	-8	235	-3.40%
2023/03/24	8	10.25	0	0.00	10.25	8	203	3.93%
2023/03/17	0	0.00	0	9.83	9.16	0	178	0.00%
2023/03/16	0	0.00	0	9.50	9.00	0	179	0.00%
2023/03/15	0	0.00	0	9.65	9.42	0	177	0.00%
2023/01/10	0	0.00	0	8.16	8.15	0	73	-0.01%
2023/01/09	0	0.00	0	8.55	8.15	0	74	0.00%
2022/08/16	0	0.00	0	9.80	9.73	0	221	0.00%
2022/08/11	0	0.00	0	9.37	9.28	0	213	0.00%
2022/05/26	0	9.95	0	0.00	9.97	0	158	0.00%
2022/05/25	0	0.00	0	9.95	10.00	0	160	0.00%
2022/05/06	0	0.00	0	10.10	10.10	0	251	0.00%
2022/04/06	0	0.00	0	11.85	11.65	0	380	0.00%
2022/03/25	0	12.35	0	0.00	11.90	0	458	0.00%
2022/03/07	0	11.80	0	0.00	11.70	0	712	0.00%
2022/02/21	0	13.05	0	0.00	12.85	0	841	0.00%
2021/12/23	0	0.00	5	13.15	13.05	-5	796	-0.63%
2021/12/22	5	13.70	0	0.00	13.30	5	792	0.63%
2021/12/15	0	13.50	0	0.00	13.30	0	764	0.00%
2021/12/09	0	0.00	3	13.05	12.90	-3	726	-0.41%
2021/12/08	3	13.40	0	0.00	13.15	3	717	0.42%
2021/12/07	0	0.00	98	13.09	13.10	-98	705	-13.88%
2021/12/06	0	0.00	12	13.20	13.45	-12	695	-1.73%
2021/12/02	77	13.32	0	0.00	13.40	77	625	12.32%
2021/11/29	0	0.00	11	11.63	11.85	-11	549	-2.00%
2021/11/24	0	0.00	34	12.46	12.55	-34	532	-6.38%
2021/11/23	78	13.10	5	13.60	13.05	73	519	14.06%
2021/11/01	0	0.00	0	10.90	10.95	0	502	0.00%
2021/10/22	0	0.00	1	10.85	10.75	-1	536	-0.19%
2021/10/21	1	10.90	0	0.00	10.85	1	554	0.18%
2021/10/15	0	0.00	0	11.15	11.15	0	682	0.00%
2021/10/13	1	9.46	0	0.00	9.27	1	683	0.15%
2021/10/07	0	0.00	0	10.50	10.40	0	717	0.00%
2021/10/04	1	10.80	0	0.00	10.50	1	819	0.12%
2021/09/13	0	12.40	0	0.00	11.85	0	1,498	0.00%
2021/08/16	1	12.20	0	0.00	12.50	1	1,772	0.06%
2021/08/05	0	0.00	1	14.55	15.70	-1	1,843	-0.05%
2021/07/27	0	0.00	2	14.70	14.60	-2	2,065	-0.10%
2021/07/26	3	15.23	0	0.00	15.10	3	2,122	0.14%
2021/07/22	1	16.10	0	0.00	16.10	1	2,291	0.04%
2021/07/19	0	0.00	1	15.35	15.30	-1	2,471	-0.04%
2021/06/29	2	15.05	0	0.00	15.65	2	2,997	0.07%
2021/06/28	0	0.00	1	15.50	16.20	-1	2,915	-0.03%
2021/06/25	0	0.00	2	14.65	14.75	-2	2,783	-0.07%
2021/06/23	2	13.50	0	0.00	13.50	2	2,752	0.07%
2021/06/21	0	0.00	5	13.90	13.35	-5	2,751	-0.18%
2021/06/18	5	14.05	0	0.00	13.75	5	2,771	0.18%
2021/05/28	0	0.00	2	14.65	14.40	-2	2,761	-0.07%
2021/05/26	3	14.53	0	0.00	14.30	3	2,767	0.11%
2021/05/13	0	0.00	2	11.90	13.45	-2	2,772	-0.07%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/11	0	14.55	0.5	14.90	14.55	-0.5	2,715	-0.02%
2021/05/06	0	0.00	1	15.05	15.00	-1	2,633	-0.04%
2021/05/04	1	17.25	0.5	16.85	16.85	0.5	2,544	0.02%
2021/05/03	2	18.73	0	0.00	18.70	2	2,514	0.08%
2021/04/29	2	20.85	0	0.00	20.75	2	2,453	0.08%
2021/04/28	1	22.00	0	0.00	22.00	1	2,391	0.04%
2021/04/27	1	20.50	6	20.65	20.80	-5	2,277	-0.22%
2021/04/26	0	0.00	2	18.75	18.95	-2	2,148	-0.09%
2021/04/23	0	0.00	1	16.40	17.25	-1	2,131	-0.05%
2021/04/22	3	17.80	1	18.10	16.75	2	2,141	0.09%
2021/04/20	0	0.00	6	15.42	15.50	-6	2,068	-0.29%
2021/04/19	7	15.34	0	0.00	15.40	7	2,179	0.32%
2021/04/16	0	0.00	0	16.35	16.00	0	2,172	0.00%
2021/04/15	0	0.00	6	15.33	15.60	-6	2,160	-0.28%
2021/04/14	3	14.30	0	0.00	14.85	3	2,141	0.14%
2021/04/13	9	15.04	0	0.00	15.35	9	2,112	0.43%
2021/04/07	0	0.00	3	14.50	14.50	-3	1,749	-0.17%
2021/04/01	0	11.50	0	0.00	12.00	0	1,693	0.00%
2021/03/26	0	0.00	3	10.70	10.80	-3	1,629	-0.18%
2021/03/25	0	0.00	0	10.90	10.90	0	1,635	0.00%
2021/03/24	0	11.95	0	0.00	10.85	0	1,629	0.00%
2021/03/23	3	11.00	0	0.00	11.00	3	1,629	0.18%
2021/03/22	0	0.00	0	11.55	11.55	0	1,616	0.00%
2021/03/18	3	10.80	0	0.00	10.80	3	1,630	0.18%
2021/03/11	0	11.00	0	10.95	10.30	0	1,745	0.00%
2021/03/10	0	11.00	0	0.00	10.25	0	1,814	0.00%
2021/03/05	0	10.70	0	0.00	10.50	0	2,012	0.00%
2021/03/02	0	10.70	0	0.00	10.60	0	1,983	0.00%
2021/02/25	0	0.00	8	11.58	11.25	-8	1,941	-0.41%
2021/02/24	8	11.94	0	0.00	11.70	8	1,916	0.42%
2021/02/05	0	0.00	2	9.97	9.85	-2	1,730	-0.12%
2021/02/03	0	0.00	8	9.98	9.96	-8	1,715	-0.47%
2021/02/02	10	10.07	0	0.00	10.00	10	1,708	0.59%
2021/01/20	0	0.00	1	11.30	11.15	-1	1,559	-0.06%
2021/01/19	0	0.00	0.1	12.15	11.85	-0.1	1,520	-0.01%
2021/01/18	0	0.00	3.2	10.83	11.95	-3.2	1,467	-0.22%
2021/01/15	3	11.30	1	11.05	11.00	2	1,426	0.14%
2021/01/13	0	0.00	41	10.66	10.80	-41	1,345	-3.05%
2021/01/12	41	11.07	0	0.00	11.15	41	1,270	3.23%
2021/01/06	0	9.58	0	0.00	9.52	0	1,094	0.00%
2021/01/04	0	0.00	10	9.98	10.00	-10	1,064	-0.94%
2020/12/30	0	0.00	36	10.29	10.50	-36	1,015	-3.55%
2020/12/29	46	10.74	2	10.95	10.95	44	961	4.58%
2020/12/23	0	0.00	0	9.60	8.90	0	796	0.00%
2020/12/15	0	0.00	11	9.50	9.09	-11	801	-1.37%
2020/12/14	11	9.90	0	0.00	9.88	11	830	1.32%
2020/12/02	1	8.50	0	0.00	8.51	1	403	0.25%
2020/11/24	0	0.00	1	7.03	6.98	-1	330	-0.30%
2020/11/20	1	6.80	1	6.81	6.84	0	326	0.00%
2020/11/04	0	6.70	0	0.00	6.71	0	337	0.00%
2020/09/24	0	7.11	0	0.00	7.06	0	327	0.00%
2020/09/21	0	0.00	1	7.96	7.54	-1	308	-0.32%
2020/09/18	0	0.00	35	7.92	7.80	-35	298	-11.74%
2020/09/17	2	8.18	0	0.00	8.30	2	263	0.76%
2020/09/16	35	7.59	0	0.00	7.59	35	190	18.33%
2020/09/11	0	6.62	0	0.00	6.70	0	166	0.00%
2020/09/04	0	6.82	12	6.67	6.82	-12	157	-7.60%
2020/09/03	12	6.69	0	0.00	6.70	12	154	7.78%
2020/08/24	0	6.38	0	0.00	6.38	0	146	0.00%
2020/08/20	0	6.32	0	0.00	6.32	0	146	0.00%
2020/08/19	0	6.56	0	0.00	6.50	0	144	0.00%
2020/08/17	0	6.65	0	0.00	6.59	0	146	0.00%
2020/08/05	0	6.30	0	0.00	6.37	0	152	0.00%
2020/08/04	0	6.35	0	0.00	6.32	0	164	0.00%
2020/08/03	0	6.38	0	0.00	6.35	0	176	0.00%
2020/07/27	0	6.40	0	0.00	6.40	0	187	0.00%
2020/07/10	0	6.47	0	0.00	6.41	0	175	0.00%
2020/07/06	0	6.36	0	6.36	6.40	0	162	0.00%
2020/06/04	0	0.00	0	6.27	6.25	0	181	0.00%
2020/05/26	0	0.00	0	6.23	6.17	0	187	0.00%
2020/04/29	0	5.53	0	0.00	5.53	0	161	0.00%
2020/04/23	0	5.35	0	0.00	5.35	0	176	0.00%
2020/04/17	0	5.99	0	0.00	5.43	0	184	0.00%
2020/04/15	0	5.68	0	0.00	5.68	0	186	0.00%
2020/04/08	0	5.50	0	0.00	5.48	0	213	0.00%
2020/04/06	0	5.10	0	0.00	5.05	0	218	0.00%
2020/04/01	0	4.88	0	0.00	4.99	0	222	0.00%
2020/03/27	0	5.01	0	0.00	5.01	0	226	0.00%
2020/03/26	0	5.06	0	0.00	5.01	0	228	0.00%
2020/03/24	0	0.00	4	4.68	4.68	-4	240	-1.66%
2020/03/23	0	4.26	0	0.00	4.26	0	250	0.00%
2020/03/19	0	4.22	0	0.00	4.22	0	266	0.00%
2020/03/18	4	4.78	0	0.00	4.68	4	266	1.50%
2020/03/13	0	5.36	0	0.00	5.36	0	265	0.00%
2020/03/11	1	6.50	0	0.00	6.51	1	253	0.39%
2020/03/09	0	6.72	0	0.00	6.66	0	253	0.00%
2020/03/05	0	6.95	0	0.00	6.89	0	254	0.00%
2020/03/03	0	6.83	0	0.00	6.77	0	257	0.00%
2020/03/02	0	6.82	0	0.00	6.76	0	257	0.00%
2020/02/27	0	6.78	0	0.00	6.78	0	258	0.00%
2020/02/21	0	7.12	0	0.00	7.05	0	257	0.00%
2020/02/20	0	7.12	0	0.00	7.05	0	258	0.00%
2020/02/19	0	6.99	0	0.00	6.99	0	259	0.00%
2020/02/18	0	6.96	0	0.00	6.95	0	267	0.00%
2020/02/14	0	7.16	0	0.00	7.09	0	293	0.00%
2020/02/10	0	6.97	0	0.00	6.93	0	316	0.00%
2020/02/06	0	7.04	0	0.00	7.08	0	334	0.00%
2020/02/05	0	7.11	0	0.00	7.04	0	334	0.00%
2020/01/30	0	7.05	0	0.00	7.05	0	326	0.00%
2020/01/20	0	7.84	0	0.00	7.83	0	321	0.00%
2019/12/27	0	8.00	0	0.00	8.06	0	337	0.00%
2019/12/26	0	8.05	0	0.00	8.05	0	338	0.00%
2019/11/29	0	7.77	0	0.00	7.70	0	547	0.00%
2019/11/21	0	8.05	0	0.00	7.98	0	547	0.00%
2019/11/14	0	0.00	15	7.95	7.95	-15	531	-2.82%
2019/11/11	0	0.00	15	8.96	8.66	-15	500	-3.00%
2019/11/07	6	9.25	0	0.00	9.25	6	484	1.24%
2019/11/06	18	9.37	0	0.00	9.55	18	478	3.76%
2019/10/24	0	0.00	4	8.84	9.20	-4	452	-0.88%
2019/10/18	0	0.00	0	8.88	8.88	0	447	0.00%
2019/10/16	0	0.00	1.4	8.66	8.70	-1.4	448	-0.32%
2019/10/15	0	0.00	2	8.98	8.89	-2	446	-0.45%
2019/10/03	0	0.00	0	9.48	9.50	0	442	0.00%
2019/09/27	0	0.00	0	9.30	9.27	0	426	0.00%
2019/09/24	2	10.00	0	0.00	9.83	2	397	0.50%
2019/09/20	0	9.80	0	0.00	9.80	0	350	0.00%
2019/09/18	0	0.00	30	9.49	9.60	-30	317	-9.46%
2019/09/17	30	9.73	1	9.70	9.73	29	287	10.09%
2019/09/11	4	8.74	0	0.00	8.74	4	165	2.42%
2019/09/10	6	7.95	0	0.00	7.95	6	159	3.75%
2019/09/02	0	0.00	0	7.42	7.42	0	147	0.00%
2019/08/26	0	7.00	0	0.00	6.94	0	139	0.00%
2019/07/17	0	0.00	10	8.17	8.11	-10	214	-4.66%
2019/07/16	10	8.53	0	0.00	8.30	10	211	4.73%
2019/07/01	0	6.90	0	0.00	6.90	0	249	0.00%
2019/06/17	0	6.81	0	0.00	6.86	0	307	0.00%
2019/05/06	0	8.91	0	0.00	8.91	0	564	0.00%
2019/04/12	0	8.96	0	0.00	8.88	0	515	0.00%
2019/04/11	0	9.08	0	0.00	9.08	0	512	0.00%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/04/08	0	8.17	0	0.00	8.16	0	459	0.00%
2019/04/03	0	8.03	0	0.00	8.03	0	457	0.00%
2019/04/02	0	8.12	0	0.00	8.15	0	454	0.00%
2019/04/01	0	8.15	0	0.00	8.15	0	446	0.00%
2019/03/29	0	8.50	0	0.00	8.55	0	438	0.00%
2019/03/28	0	8.50	0	0.00	8.55	0	433	0.00%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/25	0	9.91	0	0.00	8.50	0	426	0.00%
2019/03/22	0	9.10	0	0.00	9.01	0	416	0.00%
2019/03/21	0	9.07	0	0.00	8.99	0	415	0.00%
2019/03/20	0	8.96	0	0.00	8.96	0	412	0.00%
2019/03/19	0	8.87	0	0.00	8.87	0	404	0.00%
2019/03/18	0	9.13	0	0.00	9.14	0	395	0.00%
2019/03/15	0	9.23	0	0.00	9.23	0	391	0.00%
2019/03/14	0	9.14	0	0.00	9.14	0	374	0.00%
2019/03/13	0	0.00	3	9.25	9.42	-3	366	-0.82%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/03/11	10	8.72	10	8.51	8.72	0	306	0.00%
2019/03/07	0	7.80	0	0.00	7.87	0	304	0.00%
2019/03/06	0	8.00	1	8.05	8.08	-1	303	-0.33%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/02/27	0	7.77	0	0.00	7.77	0	313	0.00%
2019/02/26	0	7.80	0	0.00	7.85	0	315	0.00%
2019/02/25	0	7.93	0	0.00	7.98	0	308	0.00%
2019/02/22	3	7.50	0	0.00	7.49	3	266	1.12%
2019/02/21	0	7.25	0	0.00	7.18	0	242	0.00%
2019/02/19	0	7.20	0	0.00	7.14	0	243	0.00%
2019/02/14	0	7.28	2	6.65	6.97	-2	227	-0.88%
2019/02/13	2	6.62	0	0.00	6.62	2	202	0.99%
2019/01/29	0	6.46	0	0.00	6.50	0	202	0.00%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/25	0	6.30	0	0.00	6.27	0	200	0.00%
2019/01/22	0	0.00	0	6.34	6.34	0	204	0.00%
2019/01/17	0	0.00	0	6.34	6.34	0	212	0.00%
2019/01/15	1	6.26	0	0.00	6.27	1	214	0.47%
2019/01/09	0	6.40	0	0.00	6.42	0	223	0.01%
2018/12/22	0	6.29	0	0.00	6.23	0	259	0.00%
2018/12/11	0	6.51	0	0.00	6.45	0	273	0.00%
2018/12/05	0	0.00	0	6.90	6.91	0	283	0.00%
2018/12/04	0	0.00	0	6.95	6.97	0	294	0.00%
2018/11/14	0	6.50	0	0.00	6.52	0	252	0.00%
2018/11/07	0	6.51	0	0.00	6.60	0	259	0.00%
2018/11/06	0	7.00	0	0.00	6.40	0	268	0.00%
2018/11/05	0	6.37	0	0.00	6.38	0	276	0.00%
2018/10/11	0	6.55	0	0.00	6.43	0	356	0.00%
2018/10/08	0	7.10	0	0.00	7.15	0	352	0.00%
2018/10/05	0	8.40	0	0.00	7.24	0	363	0.00%
2018/09/14	0	0.00	10	8.15	8.20	-10	508	-1.97%
2018/09/13	0	0.00	0	8.13	8.05	0	519	0.00%
2018/08/15	0	0.00	5	9.03	9.01	-5	1,689	-0.30%
2018/08/10	0	0.00	3	10.05	9.81	-3	2,151	-0.14%
2018/08/02	1	10.25	0	0.00	10.15	1	2,499	0.04%
2018/07/31	3	10.35	0	0.00	10.30	3	2,494	0.12%
2018/07/20	0	9.90	0	0.00	9.86	0	2,414	0.00%
2018/07/17	0	10.10	0	0.00	10.15	0	2,407	0.00%
2018/07/16	0	10.20	0	0.00	10.30	0	2,405	0.00%
2018/07/02	1	10.60	0	0.00	10.80	1	2,336	0.04%
2018/06/29	4	10.50	0	0.00	10.50	4	2,304	0.17%
2018/06/12	9	11.90	29	11.60	11.55	-20	2,025	-0.99%
2018/06/11	20	11.50	0	0.00	11.50	20	1,978	1.01%
2018/06/08	33	13.30	31	13.69	12.65	2	1,875	0.11%
2018/06/07	8	14.05	119	12.95	14.05	-111	1,867	-5.95%	大賣/鉅額交易
2018/06/04	0	0.00	6	12.15	12.75	-6	1,668	-0.36%
2018/05/30	0	0.00	2	12.00	12.35	-2	1,600	-0.12%
2018/05/29	8	12.15	5	12.01	12.60	3	1,570	0.19%
2018/05/28	29	12.88	0	0.00	12.60	29	1,508	1.92%
2018/05/25	87	14.49	10	14.30	14.00	77	1,469	5.24%
2018/05/24	8	13.81	0	0.00	13.90	8	1,422	0.56%
2018/05/22	1	12.25	1	12.35	12.20	0	1,212	0.00%
2018/05/18	1	11.95	30	11.45	11.70	-29	943	-3.07%
2018/05/16	40	10.56	8	10.34	10.65	32	604	5.29%
2018/04/25	0	9.45	0	0.00	9.45	0	576	0.00%
2018/04/20	0	9.55	0	0.00	9.54	0	581	0.00%
2018/04/16	0	9.50	0	0.00	9.54	0	570	0.00%
2018/04/12	0	9.00	0	0.00	9.06	0	559	0.00%
2018/03/31	0	9.35	0	0.00	9.41	0	557	0.00%
2018/03/30	0	9.50	0	0.00	9.55	0	552	0.00%
2018/03/29	0	9.50	0	0.00	9.58	0	550	0.00%
2018/03/28	0	9.58	0	0.00	9.58	0	562	0.00%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.00%
2018/03/22	0	0.00	0	9.67	9.67	0	552	0.00%
2018/03/19	0	9.60	0	0.00	9.63	0	541	0.00%
2018/03/16	0	9.75	0	9.75	9.66	0	536	0.00%
2018/03/14	0	9.60	0	0.00	9.63	0	529	0.00%
2018/03/13	15	10.29	22	10.07	9.99	-7	511	-1.37%
2018/03/12	0	9.62	0	0.00	9.53	0	391	0.00%
2018/03/02	0	9.36	0	0.00	9.36	0	374	0.00%
2018/03/01	0	9.41	0	0.00	9.32	0	373	0.00%
2018/02/26	0	9.28	0	0.00	9.19	0	370	0.00%
2018/02/21	0	9.19	0	0.00	9.10	0	357	0.00%
2018/02/06	0	8.10	0	0.00	8.16	0	348	0.00%
2018/01/31	0	0.00	1	9.06	9.10	-1	350	-0.29%
2018/01/23	9	9.49	7	9.68	9.31	2	343	0.58%