恒耀 (8349)-犇亞-網路券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
66.9
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	67.60	0	0.00	67.30	1	428	0.23%
2024/06/13	1	67.50	0	0.00	67.50	1	485	0.21%
2024/06/11	2	69.25	0	0.00	68.70	2	493	0.41%
2024/05/20	1	71.90	0	0.00	71.90	1	467	0.21%
2024/04/19	0	0.00	1	69.00	70.80	-1	368	-0.27%
2024/04/17	0	0.00	1	67.80	67.60	-1	340	-0.29%
2024/04/08	2	66.60	0	0.00	67.00	2	312	0.64%
2024/03/28	1	65.80	0	0.00	66.50	1	288	0.35%
2024/03/27	2	65.95	30	66.00	66.20	-28	286	-9.76%
2024/03/25	0	0.00	20	66.22	66.30	-20	284	-7.02%
2024/03/21	0	0.00	10	67.39	67.00	-10	278	-3.60%
2024/03/20	10	68.18	2	66.15	68.10	8	281	2.84%
2024/03/19	22	69.25	0	0.00	66.60	22	285	7.70%
2024/03/18	30	69.27	0	0.00	68.00	30	278	10.78%
2024/03/13	3	63.50	0	0.00	61.80	3	226	1.33%
2024/01/29	0.2	61.40	0	0.00	61.80	0.2	200	0.07%
2024/01/18	0.1	60.20	0	0.00	60.50	0.1	198	0.05%
2024/01/11	0.2	62.30	0	0.00	61.80	0.2	194	0.08%
2023/12/26	0	0.00	1	60.90	61.00	-1	178	-0.56%
2023/12/25	1	61.00	0	0.00	60.90	1	179	0.56%
2023/11/14	0	0.00	3	58.00	58.40	-3	152	-1.97%
2023/11/10	3	58.17	0	0.00	58.00	3	154	1.94%
2023/11/08	0	0.00	5	58.08	59.00	-5	159	-3.13%
2023/11/07	0	0.00	3	57.97	58.00	-3	159	-1.88%
2023/11/06	0	0.00	1	57.90	57.60	-1	164	-0.61%
2023/11/01	4	57.40	0	0.00	57.00	4	166	2.40%
2023/10/30	5	58.30	0	0.00	59.30	5	162	3.09%
2023/10/20	0	0.00	1	59.20	59.20	-1	159	-0.63%
2023/10/19	0	0.00	6	59.27	59.60	-6	162	-3.70%
2023/10/18	1	59.20	0	0.00	59.20	1	163	0.61%
2023/10/16	3	59.73	0	0.00	59.60	3	174	1.72%
2023/10/13	1	60.50	0	0.00	60.10	1	178	0.56%
2023/10/12	1	60.80	0	0.00	60.80	1	180	0.55%
2023/10/06	1	62.30	0	0.00	61.90	1	187	0.53%
2023/08/15	0	0.00	5	57.90	58.10	-5	254	-1.96%
2023/08/14	5	57.34	0	0.00	57.40	5	257	1.94%
2023/06/01	0	0.00	11	63.95	63.90	-11	398	-2.76%
2023/05/29	4	63.33	0	0.00	63.40	4	417	0.96%
2023/05/26	3	63.30	0	0.00	63.20	3	427	0.70%
2023/05/25	3	63.70	0	0.00	63.60	3	434	0.69%
2023/05/24	0	0.00	6.1	64.20	64.60	-6.1	445	-1.37%
2023/05/23	1	64.10	0.5	64.20	64.10	0.5	459	0.11%
2023/05/19	0	0.00	4	63.50	63.40	-4	509	-0.78%
2023/05/18	1	62.90	1	64.20	63.80	0	541	0.00%
2023/05/16	5	62.68	0.4	63.00	62.70	4.6	594	0.77%
2023/05/12	3	62.00	3	62.20	62.30	0	616	0.00%
2023/05/11	1	63.40	0	0.00	63.20	1	641	0.16%
2023/05/10	5	64.26	0	0.00	64.60	5	659	0.76%
2023/04/25	1	65.10	1	64.70	64.40	0	663	0.00%
2023/04/24	0	0.00	6	66.67	66.20	-6	659	-0.91%
2023/04/21	6	65.75	0	0.00	65.80	6	660	0.91%
2023/02/07	0	0.00	0.5	62.00	62.80	-0.5	496	-0.11%
2023/02/02	0	0.00	0	60.70	60.60	0	511	0.00%
2023/01/10	1	56.00	0	0.00	55.80	1	599	0.17%
2023/01/09	0	0.00	0.1	56.70	56.50	-0.1	609	-0.01%
2023/01/06	0.2	55.30	0	0.00	55.60	0.2	622	0.03%
2022/12/07	1	66.00	1	65.70	64.30	0	1,433	0.00%
2022/11/28	0.2	61.70	0	0.00	62.10	0.2	1,405	0.02%
2022/11/15	0.2	60.40	0	0.00	60.70	0.2	1,413	0.01%
2022/10/21	0	0.00	1	58.40	56.50	-1	1,239	-0.08%
2022/10/20	1	58.00	0	0.00	58.20	1	1,227	0.08%
2022/10/06	0.2	73.54	0	0.00	74.10	0.2	1,053	0.02%
2022/09/23	0	0.00	3	80.30	77.10	-3	592	-0.51%
2022/09/22	0	0.00	4.3	78.93	79.80	-4.3	446	-0.97%
2022/09/20	0	0.00	4	73.50	72.80	-4	302	-1.32%
2022/09/07	0	0.00	0.1	69.90	69.60	-0.1	166	-0.07%
2022/09/06	0	0.00	0.1	69.70	69.30	-0.1	158	-0.04%
2022/09/02	0.4	71.90	0	0.00	72.20	0.4	145	0.31%
2022/08/24	0	0.00	1	66.00	69.90	-1	70	-1.41%
2022/07/13	0	0.00	0.5	54.70	52.60	-0.5	21	-2.22%
2022/05/03	0	0.00	0	60.70	57.00	0	35	-0.03%
2022/04/12	0	0.00	0	62.00	58.50	0	44	-0.01%
2022/03/16	0	0.00	0	61.00	57.80	0	49	0.00%
2022/02/10	0	0.00	1	60.50	60.40	-1	64	-1.55%
2022/01/25	0	0.00	0	61.60	60.00	0	60	-0.07%
2022/01/12	0.1	63.20	1	63.40	63.50	-0.9	62	-1.37%
2022/01/11	0.1	63.10	0	0.00	63.40	0.1	62	0.20%
2022/01/07	0	0.00	26	62.43	62.30	-26	60	-42.89%
2022/01/03	0.2	60.70	0	0.00	61.00	0.2	60	0.31%
2021/12/29	24	59.84	0	0.00	60.10	24	70	34.15%
2021/12/27	3	59.03	0	0.00	59.50	3	103	2.89%
2021/11/29	0.2	57.40	0	0.00	57.70	0.2	119	0.13%
2021/09/09	1	60.00	0	0.00	61.10	1	187	0.53%
2021/08/17	0	0.00	0.5	61.00	60.70	-0.5	209	-0.24%
2021/08/16	0	0.00	0	61.70	61.70	0	210	-0.02%
2021/08/06	0.3	65.70	0	0.00	66.00	0.3	227	0.13%
2021/07/05	0	0.00	10	70.20	70.20	-10	496	-2.02%
2021/06/30	0.2	70.00	0	0.00	70.50	0.2	509	0.05%
2021/06/28	10	71.00	0	0.00	70.50	10	504	1.98%
2021/06/25	0	0.00	1	71.00	70.20	-1	501	-0.20%
2021/06/24	3	73.97	0	0.00	69.60	3	499	0.60%
2021/06/15	1	67.80	0	0.00	67.50	1	496	0.20%
2021/05/28	0	0.00	1	66.80	66.80	-1	488	-0.20%
2021/05/11	0	0.00	0.4	86.50	75.00	-0.4	474	-0.08%
2021/05/10	1	77.71	1	78.10	78.70	0	472	0.00%
2021/05/06	1	76.60	0	0.00	77.00	1	473	0.21%
2021/05/05	0	0.00	4	76.00	75.00	-4	469	-0.85%
2021/05/04	0	0.00	1	73.10	74.00	-1	464	-0.22%
2021/04/28	0	0.00	1	82.00	82.50	-1	437	-0.23%
2021/04/22	1	85.30	2	81.00	81.40	-1	445	-0.22%
2021/04/20	0	0.00	1	84.30	83.20	-1	417	-0.24%
2021/04/19	4	82.98	2	82.35	83.20	2	410	0.49%
2021/04/16	0	0.00	2	76.90	77.00	-2	379	-0.53%
2021/04/14	2	77.90	5	73.68	75.80	-3	356	-0.84%
2021/04/13	0	0.00	3	71.93	71.90	-3	336	-0.89%
2021/04/09	0	0.00	1	71.50	71.90	-1	326	-0.31%
2021/04/08	4	72.40	0	0.00	72.30	4	325	1.23%
2021/04/01	0	0.00	6	71.00	70.70	-6	322	-1.86%
2021/03/30	0	0.00	2	71.00	70.90	-2	327	-0.61%
2021/03/26	1	72.10	3	71.23	71.40	-2	325	-0.61%
2021/03/25	0	0.00	2	71.50	72.00	-2	328	-0.61%
2021/03/24	0	0.00	10	71.00	71.00	-10	328	-3.05%
2021/03/22	6	71.00	0	0.00	69.90	6	342	1.75%
2021/03/15	0	0.00	17	70.20	69.80	-17	372	-4.56%
2021/03/12	0	0.00	6	69.50	69.60	-6	372	-1.61%
2021/03/11	0	0.00	3	69.63	69.60	-3	376	-0.80%
2021/03/10	1	70.10	0	0.00	69.60	1	377	0.26%
2021/03/08	0	0.00	1	70.10	70.30	-1	385	-0.26%
2021/03/05	0	0.00	1	70.00	70.40	-1	396	-0.25%
2021/03/04	1	70.50	3	70.53	70.80	-2	395	-0.51%
2021/03/03	15.2	69.58	2	70.00	70.80	13.2	412	3.20%
2021/02/26	3	71.10	5	71.00	71.50	-2	440	-0.45%
2021/02/24	10	71.50	5	70.90	71.10	5	446	1.12%
2021/02/22	0	0.00	3	70.87	70.60	-3	440	-0.68%
2021/02/19	2	70.55	0	0.00	70.80	2	436	0.46%
2021/02/18	10	68.75	0	0.00	70.20	10	430	2.32%
2021/02/17	0	0.00	3	69.80	70.00	-3	432	-0.69%
2021/02/03	0	0.00	1	69.80	68.80	-1	445	-0.22%
2021/01/28	1	68.30	0	0.00	69.00	1	470	0.21%
2021/01/27	0	0.00	1	69.70	69.60	-1	472	-0.21%
2021/01/26	5	69.00	2	68.00	69.00	3	474	0.63%
2021/01/22	2	70.00	2	68.55	69.70	0	485	0.00%
2021/01/21	0	0.00	7	67.84	69.70	-7	487	-1.43%
2021/01/20	0	0.00	12	71.83	70.20	-12	489	-2.45%
2021/01/19	0	0.00	5	73.66	73.80	-5	475	-1.05%
2021/01/15	4.1	74.85	0	0.00	75.30	4.1	477	0.86%
2021/01/14	0	0.00	1	76.10	75.20	-1	472	-0.21%
2021/01/12	0	0.00	10	73.24	73.20	-10	468	-2.13%
2021/01/11	13	72.91	1	72.60	73.10	12	473	2.54%
2021/01/08	14	69.89	0	0.00	70.10	14	463	3.02%
2021/01/05	0	0.00	0.4	68.70	68.50	-0.4	456	-0.09%
2020/12/31	10	68.00	3	68.30	68.20	7	451	1.55%
2020/12/29	0	0.00	3.5	69.79	69.80	-3.5	441	-0.79%
2020/12/28	0.3	69.10	10	69.00	69.60	-9.7	437	-2.21%
2020/12/25	0	0.00	20	67.00	67.90	-20	424	-4.71%
2020/12/24	2	65.65	0	0.00	66.40	2	417	0.48%
2020/12/23	3	65.87	0	0.00	65.30	3	411	0.73%
2020/12/22	1.6	66.10	0	0.00	64.90	1.6	408	0.39%
2020/12/21	3	65.83	19	66.00	65.80	-16	403	-3.96%
2020/12/18	10	67.80	0	0.00	66.70	10	400	2.50%
2020/12/17	3	67.10	1	67.10	67.70	2	392	0.51%
2020/12/16	1	66.25	0	0.00	65.40	1	381	0.27%
2020/12/15	2	64.25	3	64.20	64.90	-1	373	-0.27%
2020/12/14	2	64.55	1.1	64.24	65.00	1	365	0.26%
2020/12/11	3	61.00	0	0.00	61.90	3	351	0.85%
2020/12/10	33	63.66	1	64.80	62.30	32	347	9.20%
2020/12/04	5	62.80	0	0.00	63.70	5	330	1.51%
2020/11/27	2	61.90	0	0.00	62.90	2	307	0.65%
2020/11/26	5	62.34	2	59.82	63.30	3	293	1.01%
2020/11/24	2	57.30	0	0.00	56.50	2	273	0.73%
2020/11/16	0	0.00	1	57.00	56.40	-1	263	-0.38%
2020/11/12	8	58.79	0	0.00	58.50	8	256	3.12%
2020/11/11	0	0.00	1	58.20	58.00	-1	252	-0.40%
2020/11/09	0	0.00	2	56.25	57.50	-2	243	-0.82%
2020/10/29	0	56.10	0	0.00	56.40	0	202	0.02%
2020/10/28	0	0.00	1	57.80	56.60	-1	197	-0.51%
2020/10/20	4	54.78	0	0.00	54.00	4	166	2.40%
2020/10/19	0	0.00	6	53.12	54.80	-6	160	-3.74%
2020/10/16	0	0.00	1	52.50	51.60	-1	144	-0.69%
2020/10/15	1	52.00	0	0.00	51.50	1	140	0.71%
2020/10/13	3	52.00	0	0.00	52.00	3	138	2.17%
2020/09/11	1	49.70	0	0.00	49.70	1	185	0.54%
2020/09/03	1	50.60	1	51.20	50.20	0	198	0.00%
2020/09/02	1	50.50	0	0.00	50.70	1	210	0.48%
2020/09/01	1	51.30	1	52.20	51.50	0	228	0.00%
2020/08/31	1	51.10	3	50.65	50.90	-2	237	-0.84%
2020/08/27	1	47.65	0	0.00	47.60	1	236	0.42%
2020/08/26	0	0.00	1	48.25	48.10	-1	234	-0.43%
2020/07/22	0	0.00	3	48.45	47.95	-3	239	-1.26%
2020/07/17	3	47.82	0	0.00	47.50	3	235	1.28%
2020/07/09	1	52.00	0	0.00	51.90	1	226	0.44%
2020/07/08	0	0.00	3	56.30	53.60	-3	220	-1.36%
2020/07/07	3	53.40	2	52.85	54.30	1	201	0.50%
2020/07/06	0	0.00	0	49.40	49.45	0	186	0.00%
2020/07/02	0	0.00	1	49.30	49.05	-1	185	-0.54%
2020/06/30	1	48.70	0	0.00	49.00	1	184	0.54%
2020/06/12	1	48.30	1	49.15	51.00	0	188	0.00%
2020/06/11	1	52.10	1	52.90	51.80	0	188	0.00%
2020/06/09	3	53.73	6	53.22	53.00	-3	184	-1.62%
2020/06/08	4	53.83	3	53.47	54.50	1	173	0.58%
2020/06/05	0	0.00	4	48.04	49.55	-4	151	-2.63%
2020/05/05	1	44.30	1	44.70	44.60	0	119	0.00%
2020/04/17	0	0.00	1	43.50	43.50	-1	114	-0.87%
2020/03/20	0	0.00	1	37.00	38.60	-1	119	-0.84%
2020/03/19	1	36.90	2	39.80	36.90	-1	115	-0.86%
2020/03/18	1	41.15	1	42.15	41.00	0	109	0.00%
2020/03/17	1	43.30	0	0.00	42.20	1	108	0.92%
2020/03/13	0	0.00	2	47.40	50.00	-2	103	-1.94%
2020/03/12	3	51.70	0	0.00	50.00	3	96	3.10%
2020/03/11	0	0.00	1	54.90	55.40	-1	93	-1.07%
2020/03/10	1	52.00	0	0.00	56.00	1	92	1.08%
2020/03/06	1	59.40	0	0.00	59.50	1	81	1.23%
2020/03/04	1	60.00	1	60.80	60.80	0	81	0.00%
2020/02/27	1.2	59.55	1	60.50	60.00	0.2	80	0.22%
2020/02/19	0	0.00	1	60.20	60.00	-1	84	-1.19%
2020/02/18	1	59.60	0	0.00	59.20	1	86	1.16%
2019/11/25	1	64.00	0	0.00	64.00	1	86	1.16%
2019/11/04	0	0.00	0.8	70.00	65.50	-0.8	94	-0.84%
2019/10/29	0.5	65.50	0	0.00	65.90	0.5	97	0.54%
2019/10/25	0	0.00	0.2	66.30	65.90	-0.2	99	-0.17%
2019/10/23	0	0.00	0	66.40	65.90	0	102	-0.02%
2019/10/22	0.4	65.10	0	0.00	65.50	0.4	106	0.36%
2019/10/09	0	0.00	1	66.10	66.00	-1	123	-0.81%
2019/10/07	0.1	65.30	0	0.00	65.70	0.1	140	0.04%
2019/09/23	0	0.00	1	68.30	68.00	-1	164	-0.61%
2019/09/12	1	64.30	0	0.00	64.00	1	162	0.62%
2019/09/11	1	61.90	2	63.65	65.30	-1	162	-0.62%
2019/09/03	0	0.00	3	61.10	60.80	-3	152	-1.97%
2019/08/23	0	0.00	1	62.80	62.50	-1	154	-0.65%
2019/08/16	1	60.00	3	60.90	60.90	-2	154	-1.30%
2019/08/15	1	59.80	1	60.80	60.80	0	153	0.00%
2019/07/30	1	66.70	0	0.00	66.30	1	165	0.60%
2019/07/29	2	66.80	0	0.00	66.90	2	165	1.21%
2019/07/23	1	65.40	0	0.00	65.90	1	157	0.64%
2019/07/18	0	0.00	3	67.40	67.30	-3	147	-2.03%
2019/07/17	1	67.70	0	0.00	67.70	1	146	0.68%
2019/07/12	0	0.00	6	67.80	68.20	-6	146	-4.10%
2019/07/11	6	72.30	0	0.00	72.10	6	141	4.24%
2019/07/03	1	72.80	0	0.00	72.40	1	130	0.77%
2019/07/02	3	73.20	1	73.70	73.60	2	128	1.56%
2019/05/29	1	70.00	0	0.00	69.90	1	134	0.74%
2019/05/13	0	0.00	1	75.10	71.70	-1	150	-0.67%
2019/05/09	0	0.00	3	78.50	78.00	-3	143	-2.10%
2019/04/16	1	84.10	2	84.50	84.00	-1	135	-0.74%
2019/04/12	1	83.90	0	0.00	83.50	1	133	0.75%
2019/04/11	4	84.03	0	0.00	83.40	4	130	3.06%
2019/03/14	1	78.60	1	79.00	79.40	0	115	0.00%
2019/02/21	1	80.70	2	81.00	81.20	-1	129	-0.77%
2019/02/18	0	0.00	1	78.90	78.20	-1	116	-0.86%
2019/02/13	1	79.20	0	0.00	79.00	1	113	0.88%
2019/02/11	0	0.00	1	81.00	79.30	-1	112	-0.89%
2019/01/30	1	78.40	0	0.00	80.00	1	111	0.90%
2019/01/29	0	78.80	0	0.00	78.40	0	109	0.01%
2019/01/16	0	0.00	1	77.30	77.30	-1	138	-0.72%
2018/12/25	1	76.00	0	0.00	77.00	1	161	0.62%
2018/12/04	1	83.90	1	84.80	82.80	0	182	0.00%
2018/12/03	0	0.00	15	82.00	83.30	-15	181	-8.27%
2018/11/22	1	75.10	0	0.00	75.00	1	165	0.60%
2018/11/14	1	74.30	0	0.00	75.00	1	166	0.60%
2018/11/12	8	74.25	1	74.30	74.30	7	170	4.11%
2018/11/08	0	0.00	1	74.40	73.50	-1	182	-0.55%
2018/11/07	0	0.00	1	72.90	73.50	-1	184	-0.54%
2018/11/02	2	71.70	0	0.00	72.60	2	188	1.06%
2018/10/08	1	81.30	0	0.00	81.10	1	164	0.61%
2018/10/02	0	0.00	1	86.80	86.00	-1	176	-0.57%
2018/09/21	2	83.90	0	0.00	83.10	2	184	1.08%
2018/09/19	1	84.50	0	0.00	84.40	1	186	0.54%
2018/09/12	0	0.00	1	82.70	83.00	-1	194	-0.51%
2018/09/11	1	82.10	0	0.00	82.50	1	197	0.51%
2018/09/07	0	97.00	0	0.00	89.40	0	186	0.00%
2018/08/17	2	91.10	1	92.00	94.00	1	247	0.40%
2018/08/16	1	90.80	0	0.00	91.30	1	246	0.41%
2018/08/15	2	93.40	3	93.73	93.90	-1	242	-0.41%
2018/08/01	1	96.50	0	0.00	96.80	1	259	0.39%
2018/07/03	1	101.50	0	0.00	101.00	1	403	0.25%
2018/06/28	2	102.50	0	0.00	102.50	2	549	0.36%
2018/06/26	1	104.50	0	0.00	104.50	1	601	0.17%
2018/06/15	1	108.00	1	109.50	107.50	0	676	0.00%
2018/06/14	1	108.00	0	0.00	107.50	1	699	0.14%
2018/06/12	1	111.00	1	111.50	111.00	0	723	0.00%
2018/06/11	1	110.00	0	0.00	110.00	1	733	0.14%
2018/06/07	1	117.00	0	0.00	115.00	1	777	0.13%
2018/05/31	0	0.00	0	108.00	108.00	0	779	0.00%
2018/05/22	0	0.00	1	113.00	111.00	-1	796	-0.13%
2018/05/17	1	109.50	0	0.00	110.00	1	812	0.12%
2018/05/15	1	112.00	0	0.00	113.50	1	832	0.12%
2018/05/14	0	0.00	2	112.00	112.00	-2	839	-0.24%
2018/05/10	2	116.00	2	114.50	115.00	0	852	0.00%
2018/05/04	0	0.00	5	109.00	109.50	-5	863	-0.58%
2018/04/20	3	117.33	3	118.00	118.50	0	957	0.00%
2018/04/19	3	119.17	1	123.00	117.00	2	954	0.21%
2018/04/18	0	0.00	12	120.79	122.00	-12	946	-1.27%
2018/04/17	2	118.00	0	0.00	118.50	2	942	0.21%
2018/04/16	6	119.08	0	0.00	117.50	6	943	0.64%
2018/04/13	1	124.50	0	0.00	124.50	1	923	0.11%
2018/04/11	2	123.00	0	0.00	122.50	2	923	0.22%
2018/04/09	2	123.00	0	0.00	123.00	2	908	0.22%
2018/04/03	7	127.14	0	0.00	124.50	7	896	0.78%
2018/03/31	2	128.50	3	126.17	125.50	-1	833	-0.12%
2018/03/30	6	127.25	3	125.17	126.50	3	811	0.37%
2018/03/29	1	122.50	26	118.00	123.50	-25	761	-3.28%
2018/03/28	2	119.50	12	118.63	118.00	-10	721	-1.39%
2018/03/27	2	118.25	18	119.33	119.50	-16	711	-2.25%
2018/03/26	1	114.00	0	0.00	113.50	1	696	0.14%
2018/03/23	0	0.00	5	111.00	115.00	-5	697	-0.72%
2018/03/22	1	116.00	1	117.00	113.50	0	694	0.00%
2018/03/21	1	116.00	5	118.00	115.50	-4	697	-0.57%
2018/03/20	1	118.50	12	120.00	118.50	-11	685	-1.60%
2018/03/19	0	0.00	5	120.50	120.50	-5	719	-0.69%
2018/03/16	2	115.25	17	115.47	117.00	-15	697	-2.15%
2018/03/15	2	112.25	1	115.00	114.00	1	682	0.15%
2018/03/14	0	0.00	1	115.00	114.00	-1	681	-0.15%
2018/03/13	1	113.00	1	114.00	113.50	0	684	0.00%
2018/03/12	1	111.00	5	109.60	110.50	-4	671	-0.60%
2018/03/09	4	103.63	2	104.25	103.50	2	660	0.30%
2018/03/06	2	103.50	0	0.00	104.00	2	695	0.29%
2018/03/01	3	104.33	2	105.25	104.50	1	725	0.14%
2018/02/26	1	106.50	1	106.50	107.00	0	727	0.00%
2018/02/23	1	104.50	1	105.50	104.50	0	729	0.00%
2018/02/21	1	104.50	1	105.50	103.50	0	744	0.00%
2018/02/09	2	98.60	3	98.27	101.00	-1	755	-0.13%
2018/02/06	5	102.00	1	105.00	100.50	4	766	0.52%
2018/02/05	7	110.79	0	0.00	111.00	7	762	0.92%
2018/02/02	6	115.42	1	115.50	115.00	5	761	0.66%
2018/02/01	9	115.11	8	117.56	116.00	1	770	0.13%
2018/01/31	2	113.00	3	113.50	113.00	-1	761	-0.13%
2018/01/30	20	113.93	4	115.75	112.00	16	765	2.09%
2018/01/25	4	119.12	16	121.38	116.00	-12	784	-1.53%
2018/01/24	1	116.00	20	115.85	119.50	-19	750	-2.53%
2018/01/19	0	0.00	5	111.30	111.50	-5	754	-0.66%
2018/01/16	1	108.50	0	0.00	108.00	1	837	0.12%
2018/01/15	1	109.00	0	0.00	109.00	1	867	0.12%
2018/01/11	3	107.00	0	0.00	107.00	3	986	0.30%
2018/01/09	3	110.17	1	112.50	109.00	2	1,195	0.17%
2018/01/08	9	112.06	1	113.50	111.00	8	1,345	0.59%
2018/01/05	0	0.00	1	112.00	111.50	-1	1,352	-0.07%
2018/01/04	3	110.83	3	111.83	112.50	0	1,359	0.00%