白紗科 (8401)-犇亞-網路券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
28.25
漲跌
▲0.15
漲幅
+0.53%
成交量
97張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	28.25	28.10	-5	110	-4.52%
2024/12/04	0	0.00	0	27.10	27.15	0	103	0.00%
2024/11/20	0	0.00	0	27.90	27.70	0	105	0.00%
2024/11/18	0	0.00	0.2	27.95	27.90	-0.2	108	-0.19%
2024/11/15	0.2	27.45	0	0.00	27.90	0.2	108	0.18%
2024/11/12	0	0.00	0.3	27.30	27.25	-0.3	108	-0.24%
2024/11/11	6	27.35	0	0.00	27.40	6	111	5.36%
2024/11/07	0	0.00	0.1	27.20	27.00	-0.1	117	-0.08%
2024/11/04	0	0.00	1	27.00	27.20	-1	126	-0.79%
2024/11/01	0	0.00	1	26.85	27.00	-1	134	-0.75%
2024/10/30	1	26.95	1	27.10	26.90	0	134	0.00%
2024/10/24	0	0.00	0.2	27.40	27.10	-0.2	140	-0.11%
2024/10/21	0.1	26.65	0	0.00	26.90	0.1	145	0.07%
2024/10/15	0.4	26.95	0	0.00	27.05	0.4	150	0.27%
2024/10/14	0.1	26.50	0	0.00	26.80	0.1	150	0.09%
2024/10/11	1	27.15	0	0.00	26.90	1	150	0.66%
2024/10/08	1	27.20	0	0.00	27.60	1	151	0.66%
2024/10/04	0	0.00	4.4	27.80	27.80	-4.4	153	-2.87%
2024/09/23	0	0.00	3	27.85	27.60	-3	154	-1.95%
2024/09/18	0	0.00	1	27.95	27.50	-1	154	-0.65%
2024/09/16	0	0.00	1	27.95	27.45	-1	154	-0.65%
2024/09/13	0	0.00	15	27.80	27.60	-15	158	-9.47%
2024/09/12	0	0.00	8	27.45	27.35	-8	159	-5.01%
2024/09/05	0	0.00	8	27.44	27.20	-8	158	-5.04%
2024/09/02	0	0.00	1	27.30	27.15	-1	160	-0.62%
2024/08/29	0	0.00	3	27.30	27.30	-3	168	-1.78%
2024/08/26	0	0.00	3	27.25	27.10	-3	188	-1.59%
2024/08/22	0	0.00	0	26.55	26.35	0	213	0.00%
2024/08/21	0	0.00	0.2	28.50	28.35	-0.2	212	-0.09%
2024/08/14	0	0.00	2	28.40	28.15	-2	228	-0.88%
2024/08/13	0	0.00	11	28.35	28.25	-11	231	-4.76%
2024/08/12	1	27.90	0	0.00	27.65	1	232	0.43%
2024/08/09	2	27.70	0	0.00	27.50	2	238	0.84%
2024/08/05	0.2	25.55	0	0.00	25.75	0.2	247	0.07%
2024/07/31	4	26.05	0	0.00	26.30	4	288	1.39%
2024/07/30	1	26.00	0	0.00	26.05	1	301	0.33%
2024/07/12	0	0.00	1	27.95	27.75	-1	420	-0.24%
2024/07/11	0.2	27.45	0	0.00	27.75	0.2	420	0.04%
2024/07/10	0.7	27.50	0	0.00	27.60	0.7	427	0.17%
2024/07/03	0	0.00	1	28.25	28.00	-1	454	-0.22%
2024/06/28	0	0.00	0.3	28.40	28.20	-0.3	484	-0.06%
2024/06/25	0.6	28.00	0	0.00	28.15	0.6	502	0.12%
2024/06/19	5	28.40	0	0.00	28.15	5	534	0.94%
2024/06/18	6	28.48	0	0.00	28.40	6	539	1.11%
2024/06/14	9	28.30	0	0.00	28.30	9	549	1.64%
2024/06/06	6	28.35	0	0.00	28.20	6	583	1.03%
2024/06/05	4	28.30	0	0.00	28.65	4	597	0.67%
2024/06/04	5	28.05	0	0.00	28.35	5	623	0.80%
2024/05/31	0	0.00	7	29.31	28.80	-7	733	-0.95%
2024/05/30	6	28.18	0	0.00	28.20	6	800	0.75%
2024/05/29	0	0.00	5	29.15	29.15	-5	930	-0.54%
2024/05/28	0	0.00	6	28.80	28.45	-6	990	-0.61%
2024/05/27	5	27.35	0	0.00	27.35	5	979	0.51%
2024/05/24	0	0.00	5	27.95	27.85	-5	976	-0.51%
2024/05/16	6	26.95	0	0.00	27.20	6	957	0.63%
2024/05/15	24	27.60	0	0.00	27.30	24	956	2.51%
2024/05/14	28	28.19	0	0.00	27.95	28	948	2.95%
2024/05/08	10	27.68	0	0.00	27.85	10	928	1.08%
2024/05/07	4	29.59	0	0.00	28.25	4	915	0.44%
2024/05/06	0	0.00	3	27.70	27.80	-3	889	-0.34%
2024/05/02	1	27.50	1	27.65	27.75	0	863	0.00%
2024/04/30	5	26.90	5	27.13	27.00	0	825	0.00%
2024/04/23	0	0.00	0	25.00	25.05	0	742	0.00%
2024/04/11	0	0.00	2	25.05	25.10	-2	717	-0.28%
2024/04/09	2	24.90	0	0.00	24.90	2	705	0.28%
2024/04/08	3	25.50	1	25.80	25.50	2	691	0.29%
2024/04/01	0	0.00	2	24.50	24.50	-2	661	-0.30%
2024/03/25	1	24.70	0	0.00	25.10	1	623	0.16%
2024/03/13	0	0.00	0	24.65	24.55	0	575	0.00%
2024/03/08	1	24.55	0	0.00	24.70	1	536	0.19%
2024/03/05	2	25.10	0	0.00	25.10	2	390	0.51%
2024/03/04	3	25.52	4	25.51	25.70	-1	317	-0.31%
2024/02/29	2	21.30	0	0.00	21.30	2	108	1.85%
2023/11/15	0	0.00	0	21.30	20.90	0	136	0.00%
2023/11/02	0	20.65	0	0.00	20.40	0	139	0.00%
2023/08/18	0	0.00	0	20.10	20.00	0	124	0.00%
2023/08/09	0	0.00	0	20.35	20.10	0	134	0.00%
2023/07/28	0	0.00	0	20.35	20.30	0	141	0.00%
2023/07/26	0	0.00	0	20.10	20.40	0	145	0.00%
2023/07/25	0	0.00	0	20.21	20.40	0	147	0.00%
2023/07/17	0	0.00	0	20.60	20.20	0	160	0.00%
2023/06/05	0	0.00	0	21.03	20.85	0	330	0.00%
2023/05/10	0	0.00	2	21.33	21.25	-2	595	-0.34%
2023/05/02	0	0.00	1	21.75	21.80	-1	601	-0.17%
2023/04/06	0	0.00	1	21.85	21.75	-1	598	-0.17%
2023/03/27	1	24.50	0	0.00	24.45	1	555	0.18%
2023/03/20	1	23.60	0	0.00	23.70	1	530	0.19%
2023/03/17	0	0.00	0	24.10	23.95	0	516	0.00%
2023/03/16	0	0.00	0	23.95	23.70	0	523	0.00%
2023/03/15	0	0.00	0	24.20	24.10	0	539	0.00%
2023/03/03	0	0.00	1	23.70	23.95	-1	538	-0.19%
2023/03/01	0	0.00	1	23.05	23.05	-1	635	-0.16%
2023/02/24	2	22.78	0	0.00	22.65	2	677	0.30%
2023/02/15	1	23.00	0	0.00	22.90	1	658	0.15%
2023/02/13	1	23.15	14	23.24	23.15	-13	663	-1.96%
2023/01/10	0	0.00	0	21.08	20.95	0	714	0.00%
2023/01/09	0	0.00	2	21.30	21.00	-2	726	-0.28%
2022/12/29	1	20.00	0	20.20	20.30	1	870	0.11%
2022/12/16	0	0.00	1	20.80	20.80	-1	912	-0.11%
2022/12/09	1	21.40	0	0.00	21.40	1	1,102	0.09%
2022/12/08	1	21.25	0	0.00	21.70	1	1,136	0.09%
2022/11/24	0	0.00	1	22.05	21.50	-1	1,284	-0.08%
2022/11/23	1	22.80	0	0.00	22.80	1	1,243	0.08%
2022/11/21	0	0.00	2	22.60	21.15	-2	1,074	-0.19%
2022/11/18	0	0.00	3	21.80	21.70	-3	1,041	-0.29%
2022/11/08	3	21.20	0	0.00	20.90	3	1,040	0.29%
2022/10/13	2	20.40	0	0.00	20.40	2	1,100	0.18%
2022/10/12	15	22.94	0	0.00	22.65	15	1,055	1.42%
2022/10/07	0	0.00	1	21.75	21.80	-1	993	-0.10%
2022/09/19	1	20.55	0	0.00	20.55	1	832	0.12%
2022/09/05	0	0.00	2	21.05	20.75	-2	433	-0.46%
2022/09/02	1	20.65	2	20.00	19.85	-1	419	-0.24%
2022/08/23	0	0.00	10	19.00	18.90	-10	335	-2.98%
2022/08/18	0	0.00	0	18.50	18.55	0	310	0.00%
2022/08/16	0.1	18.80	0	0.00	18.80	0.1	305	0.02%
2022/08/15	0	0.00	0	18.85	18.85	0	294	-0.01%
2022/08/11	0.1	18.70	0	18.70	18.70	0.1	291	0.02%
2022/08/09	10	17.75	5	18.80	18.60	5	276	1.81%
2022/08/08	0.3	17.50	0	0.00	17.60	0.3	263	0.11%
2022/08/04	5.1	17.05	0	0.00	17.15	5.1	257	1.96%
2022/08/01	0.1	18.10	0	0.00	18.10	0.1	247	0.02%
2022/07/28	0.3	18.50	0	0.00	18.65	0.3	232	0.13%
2022/07/27	0.2	18.70	21	18.99	18.80	-20.8	234	-8.88%
2022/07/26	0	0.00	5	17.85	18.15	-5	151	-3.30%
2022/07/21	10	16.60	0	0.00	16.50	10	134	7.41%
2022/06/16	4	16.66	0	0.00	16.70	4	283	1.41%
2022/06/14	3	16.53	0	0.00	16.55	3	301	1.00%
2022/06/13	3	16.63	0	0.00	16.65	3	310	0.97%
2022/06/10	6	16.83	0	0.00	16.80	6	327	1.83%
2022/04/08	0	0.00	13	16.55	17.00	-13	873	-1.49%
2022/04/06	0	0.00	0	17.40	17.30	0	860	0.00%
2022/03/25	13	17.85	0	0.00	17.80	13	841	1.55%
2022/03/24	0	0.00	13	18.05	18.10	-13	829	-1.57%
2022/03/21	1	20.20	0	0.00	20.20	1	771	0.13%
2022/03/08	13	19.60	0	0.00	19.00	13	652	1.99%
2022/03/03	1	20.65	0	0.00	20.25	1	542	0.18%
2022/01/06	0	0.00	0.5	16.50	16.55	-0.5	104	-0.44%
2022/01/04	0	0.00	0	17.05	16.50	0	99	-0.01%
2021/11/19	0	0.00	0	14.00	14.10	0	40	0.00%
2021/11/17	0	0.00	0	13.65	14.00	0	40	0.00%
2021/10/08	0	0.00	2	13.90	13.85	-2	29	-6.83%
2021/10/07	0	0.00	0	13.70	13.85	0	30	0.00%
2021/09/07	2	13.80	0	0.00	13.80	2	48	4.10%
2021/08/10	0	0.00	10	13.90	14.00	-10	116	-8.58%
2021/08/09	5	14.10	0	0.00	14.05	5	117	4.26%
2021/06/10	5	15.05	0	0.00	14.85	5	225	2.22%
2021/06/04	0	0.00	0.5	16.68	16.20	-0.5	213	-0.25%
2021/06/03	0	0.00	0.3	16.15	16.15	-0.3	193	-0.15%
2021/05/24	0	0.00	6	14.50	14.50	-6	197	-3.04%
2021/05/17	6	14.03	0	0.00	14.00	6	224	2.67%
2021/05/13	0	0.00	5	15.05	14.90	-5	240	-2.08%
2021/05/10	0	0.00	9	15.14	15.50	-9	240	-3.74%
2021/05/06	0	0.00	3	14.28	14.25	-3	235	-1.27%
2021/05/04	3	14.03	0	0.00	14.05	3	235	1.27%
2021/04/29	5	15.35	0	0.00	15.25	5	229	2.18%
2021/04/28	9	15.31	0	0.00	15.30	9	225	3.98%
2021/04/22	0	0.00	46	14.71	14.80	-46	214	-21.42%
2021/04/07	10	14.30	0	0.00	14.55	10	193	5.17%
2021/04/06	6	14.70	0	0.00	14.55	6	192	3.12%
2021/04/01	5	14.79	0	0.00	14.85	5	191	2.61%
2021/03/30	7	15.17	0	0.00	15.30	7	188	3.71%
2021/03/29	18	15.00	0.1	15.07	15.10	17.9	179	9.94%
2021/03/26	16	14.94	16	15.10	15.00	0	177	0.00%
2021/03/24	0	0.00	45	14.52	14.60	-45	168	-26.74%
2021/03/23	10	14.40	0	0.00	14.45	10	163	6.11%
2021/03/22	5	14.10	0	14.10	14.00	5	157	3.18%
2021/03/17	2	14.00	0	0.00	14.00	2	155	1.28%
2021/03/16	0	0.00	0.3	13.95	14.00	-0.3	156	-0.21%
2021/03/11	0	14.15	0	0.00	14.20	0	156	0.00%
2021/03/02	3	14.05	0	15.70	14.15	3	156	1.92%
2021/02/26	25.6	14.46	0	0.00	14.30	25.6	153	16.74%
2021/02/25	0	0.00	30	14.67	14.70	-30	149	-20.02%
2021/02/24	4	14.30	0	0.00	14.10	4	142	2.81%
2021/02/23	26	14.24	40	14.37	14.60	-14	139	-10.06%
2021/02/22	0	0.00	1	14.00	14.30	-1	129	-0.77%
2021/02/17	20	13.10	2	13.35	13.15	18	113	15.87%
2021/02/05	20	13.00	2	13.25	12.90	18	110	16.29%
2021/02/04	2	13.05	40	13.01	13.05	-38	107	-35.46%
2021/01/20	0	0.00	0.1	11.55	11.60	-0.1	79	-0.12%
2021/01/11	0	0.00	0	11.90	12.05	0	69	0.00%
2020/12/30	10	12.00	0	0.00	11.95	10	63	15.73%
2020/12/24	30	11.92	0	0.00	11.90	30	61	48.90%
2020/12/23	0	0.00	0	11.35	11.85	0	59	0.00%
2020/12/10	0	0.00	39	11.58	11.75	-39	48	-80.83%
2020/12/08	0	0.00	1	11.70	11.65	-1	46	-2.14%
2020/12/01	1	11.45	0	0.00	11.50	1	33	3.01%
2020/11/23	2	11.00	0	0.00	11.00	2	27	7.38%
2020/11/18	1	10.95	0	0.00	11.00	1	26	3.78%
2020/11/16	1	11.05	0	0.00	11.00	1	27	3.65%
2020/11/05	2	10.90	0	0.00	10.85	2	29	6.86%
2020/11/04	2	10.90	0	0.00	10.85	2	29	6.82%
2020/11/03	2	11.00	0	0.00	10.85	2	29	6.81%
2020/10/29	6	10.81	0	0.00	10.80	6	30	19.57%
2020/09/23	10	11.20	0	0.00	11.40	10	24	40.71%
2020/09/08	0	11.15	0	0.00	11.05	0	23	0.00%
2020/08/31	14	11.20	0	0.00	11.20	14	23	60.52%
2020/07/06	0	0.00	0	11.50	11.60	0	68	-0.01%
2020/06/10	0	0.00	0	11.80	11.75	0	91	0.00%
2020/06/04	0	0.00	0	11.70	11.75	0	95	0.00%
2020/05/27	0	0.00	0	11.70	11.80	0	96	0.00%
2020/04/13	0	0.00	1	11.80	11.75	-1	70	-1.43%
2020/04/06	0	10.45	0	0.00	10.45	0	55	0.00%
2020/04/01	0	10.55	0	0.00	10.55	0	55	0.00%
2020/03/31	0	11.00	0	0.00	11.00	0	53	0.00%
2020/03/26	3	10.45	3	10.10	10.50	0	47	0.01%
2020/03/25	0	10.05	0	0.00	9.98	0	46	0.00%
2020/03/23	0	9.90	0	0.00	10.00	0	44	0.00%
2020/03/20	0	10.10	0	0.00	10.00	0	44	0.00%
2020/03/19	0	9.90	0	0.00	9.90	0	44	0.01%
2020/03/17	0	10.10	0	0.00	10.20	0	42	0.01%
2020/03/06	0	11.10	0	0.00	11.00	0	35	0.00%
2020/02/27	0	0.00	3	10.90	11.00	-3	33	-9.01%
2020/02/20	0	11.10	0	0.00	11.00	0	31	0.00%
2020/02/19	0	11.20	0	0.00	11.10	0	31	0.00%
2020/02/17	0	11.00	0	0.00	11.00	0	32	0.00%
2020/02/10	0	11.00	0	0.00	10.90	0	31	0.00%
2019/12/23	0	0.00	0	11.40	11.45	0	33	0.00%
2019/12/10	3	11.45	0	0.00	11.50	3	30	10.00%
2019/09/02	0	0.00	0	12.00	12.00	0	46	0.00%
2019/07/23	3	12.05	0	0.00	12.10	3	48	6.19%
2019/06/21	0	0.00	1	12.05	12.10	-1	56	-1.77%
2019/06/19	1	11.60	0	0.00	11.85	1	56	1.76%
2019/06/11	0.1	12.50	0	0.00	12.55	0.1	56	0.21%
2019/05/13	0	0.00	5	12.70	12.30	-5	79	-6.32%
2019/05/10	5	13.10	0	0.00	13.05	5	75	6.66%
2019/04/23	1	13.10	0	0.00	13.05	1	82	1.21%
2019/04/12	0	13.40	0	0.00	13.30	0	82	0.00%
2019/03/27	0	13.70	0	0.00	13.60	0	77	0.00%
2019/03/26	0	13.30	0	0.00	13.40	0	75	0.00%
2019/03/20	0	12.90	0	0.00	13.00	0	71	0.00%
2019/03/18	0	13.25	0	0.00	13.15	0	71	0.00%
2019/03/14	0	13.30	0	0.00	13.30	0	69	0.01%
2019/03/13	0	13.45	0	0.00	13.45	0	65	0.02%
2019/03/12	0	13.20	0	0.00	13.25	0	63	0.00%
2019/03/07	0	12.35	0	0.00	12.35	0	53	0.00%
2019/03/05	0	12.40	0	0.00	12.50	0	51	0.00%
2019/03/04	0	13.00	0	0.00	12.25	0	49	0.00%
2019/02/27	0	12.15	0	0.00	12.15	0	48	0.00%
2019/02/15	0	12.15	0	0.00	11.85	0	42	0.00%
2019/01/17	0	0.00	0	12.00	11.90	0	35	0.00%
2018/12/05	0	0.00	0	12.50	12.60	0	51	0.00%
2018/12/04	0	0.00	0	12.40	12.45	0	53	-0.02%
2018/10/22	0	0.00	8	12.00	12.10	-8	116	-6.87%
2018/06/06	0	0.00	2	17.03	17.00	-2	588	-0.34%
2018/06/05	2	17.30	0	0.00	17.10	2	614	0.33%
2018/06/04	0	0.00	0	16.80	16.90	0	703	0.00%
2018/05/31	0	0.00	0	16.60	16.65	0	726	0.00%
2018/05/17	0	0.00	2	16.40	16.70	-2	863	-0.23%
2018/05/16	2	16.75	0	0.00	16.75	2	863	0.23%
2018/04/25	0	18.20	0	0.00	18.20	0	864	0.00%
2018/03/31	0	18.20	0	0.00	18.15	0	774	0.00%
2018/03/22	0	0.00	0	18.75	18.60	0	731	0.00%
2018/03/19	8	19.30	5	19.80	19.10	3	695	0.43%
2018/03/16	0	19.30	0	19.30	19.15	0	654	0.00%
2018/03/12	2	19.07	0	0.00	18.50	2	544	0.37%
2018/03/09	3	19.23	2	19.30	19.40	1	480	0.21%
2018/03/08	9	19.27	7	19.50	19.45	2	449	0.44%
2018/03/02	0	18.00	0	0.00	18.10	0	346	0.00%
2018/02/27	0	17.50	0	0.00	17.65	0	310	0.00%
2018/02/21	0	16.30	4	15.81	16.35	-4	235	-1.70%
2018/02/12	2	15.15	0	0.00	15.20	2	232	0.86%
2018/02/09	0	0.00	4	15.15	15.30	-4	237	-1.69%
2018/02/08	0	0.00	1	15.30	15.20	-1	238	-0.42%
2018/02/07	5	15.03	1	15.50	15.10	4	238	1.68%
2018/02/01	1	15.50	6	16.00	15.50	-5	242	-2.06%
2018/01/31	0	0.00	6	15.65	15.65	-6	243	-2.47%
2018/01/30	1	15.80	1	15.90	15.80	0	262	0.00%
2018/01/29	0	0.00	11	16.20	16.00	-11	263	-4.17%
2018/01/26	0	0.00	6	16.00	16.00	-6	267	-2.24%
2018/01/25	0	0.00	8	15.61	15.45	-8	281	-2.84%
2018/01/24	0	0.00	4	14.98	14.75	-4	281	-1.42%
2018/01/23	1	14.55	0	0.00	14.55	1	291	0.34%
2018/01/18	5	14.71	0	0.00	14.50	5	307	1.63%
2018/01/17	2	14.80	0	0.00	14.90	2	309	0.65%
2018/01/16	19	14.92	2	15.15	14.95	17	325	5.23%
2018/01/12	11	15.01	1	15.30	14.90	10	342	2.92%
2018/01/10	4	15.03	2	15.38	15.60	2	350	0.57%
2018/01/09	3	15.75	0	0.00	15.50	3	345	0.87%
2018/01/08	1	15.85	0	0.00	15.90	1	341	0.29%
2018/01/05	2	16.08	0	0.00	16.20	2	342	0.58%