盛弘 (8403)-犇亞-網路券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
553張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	33.40	33.25	-1	271	-0.37%
2024/06/18	0	0.00	3	33.48	33.40	-3	256	-1.17%
2024/05/24	1	31.70	0	0.00	31.70	1	216	0.46%
2024/05/21	0	0.00	1	32.27	32.10	-1	219	-0.46%
2024/05/16	3	31.85	0	0.00	31.95	3	217	1.38%
2024/05/08	0.1	32.10	0	0.00	32.10	0.1	218	0.05%
2024/04/30	1	32.50	0	0.00	32.05	1	209	0.48%
2024/04/22	0	31.70	0	0.00	31.25	0	207	0.00%
2024/04/17	1	30.95	0	0.00	31.10	1	200	0.50%
2024/04/09	0	31.60	1	31.40	31.40	-1	202	-0.48%
2024/04/08	0	31.50	0	0.00	31.40	0	203	0.00%
2024/03/18	0	31.52	0	0.00	31.25	0	204	0.00%
2024/03/08	1	31.35	0	0.00	31.35	1	202	0.49%
2024/02/27	0.1	32.40	0	0.00	32.00	0.1	217	0.05%
2024/02/22	0	31.95	0	0.00	31.75	0	211	0.00%
2024/02/21	0	32.15	0	0.00	31.85	0	211	0.00%
2024/02/15	5	31.55	0	0.00	31.50	5	212	2.35%
2024/02/05	1	31.95	0	0.00	31.90	1	212	0.47%
2024/01/30	0.1	32.25	0	0.00	32.45	0.1	210	0.05%
2024/01/29	0.1	32.75	0	0.00	32.75	0.1	212	0.05%
2024/01/17	1	32.60	0	0.00	32.50	1	208	0.48%
2024/01/03	0	0.00	4	33.59	33.55	-4	198	-2.02%
2023/12/14	2	32.75	0	0.00	32.65	2	202	0.99%
2023/11/29	0	0.00	1	33.70	33.75	-1	206	-0.48%
2023/11/27	0	0.00	1	33.30	33.30	-1	198	-0.50%
2023/11/15	1	31.90	0	0.00	31.95	1	218	0.46%
2023/11/14	2	32.05	0	0.00	32.00	2	220	0.91%
2023/11/03	0.3	33.10	0	0.00	33.10	0.3	289	0.11%
2023/11/01	0.1	32.20	0	0.00	32.15	0.1	304	0.05%
2023/10/02	0	0.00	2	34.60	33.90	-2	959	-0.21%
2023/09/28	0	0.00	1	33.40	33.60	-1	970	-0.10%
2023/09/27	2	32.75	0	0.00	32.95	2	974	0.21%
2023/09/15	2	32.70	0	0.00	32.50	2	1,356	0.15%
2023/09/11	1	31.90	0	0.00	31.90	1	1,407	0.07%
2023/09/08	1	32.80	0	0.00	32.65	1	1,413	0.07%
2023/09/07	0.3	33.10	0	0.00	32.90	0.3	1,429	0.02%
2023/08/29	2	33.25	0	0.00	33.00	2	1,772	0.11%
2023/08/17	2	35.70	0	0.00	35.70	2	1,854	0.11%
2023/08/16	1	34.95	0	0.00	35.30	1	1,870	0.05%
2023/08/11	3	35.83	0	0.00	35.40	3	1,928	0.16%
2023/08/10	1	36.35	0	0.00	35.95	1	1,939	0.05%
2023/08/09	1	36.60	0	0.00	36.70	1	1,977	0.05%
2023/08/02	3	37.92	0	0.00	37.75	3	2,359	0.13%
2023/07/31	1	38.20	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1	38.85	0	0.00	38.60	1	2,991	0.03%
2023/07/25	0	0.00	2	41.04	40.60	-2	3,482	-0.06%
2023/07/20	0	0.00	2	41.10	40.10	-2	3,485	-0.06%
2023/07/19	3	40.88	10	40.79	40.85	-7	3,436	-0.20%
2023/07/17	3	39.85	0	0.00	39.85	3	3,343	0.09%
2023/07/04	0	0.00	2	39.35	39.20	-2	3,282	-0.06%
2023/06/29	13	40.86	11	41.21	40.75	2	3,219	0.06%
2023/06/28	0	0.00	1	39.05	38.95	-1	3,102	-0.03%
2023/06/27	1	40.20	0.3	40.20	39.40	0.8	3,073	0.02%
2023/06/26	1	38.50	8	38.70	38.35	-7	2,970	-0.24%
2023/06/21	1	37.65	0	0.00	37.70	1	2,958	0.03%
2023/06/15	1	38.05	5	37.85	38.00	-4	2,930	-0.14%
2023/06/14	0	0.00	6	38.33	38.40	-6	2,902	-0.21%
2023/06/13	0.1	38.20	2	38.65	38.20	-1.9	2,896	-0.07%
2023/06/12	0	0.00	2	38.80	38.65	-2	2,885	-0.07%
2023/06/07	3	39.60	0	0.00	39.70	3	2,835	0.11%
2023/06/06	5	39.40	2	39.25	39.55	3	2,778	0.11%
2023/06/02	0.3	36.80	3	37.30	36.50	-2.7	2,610	-0.10%
2023/05/30	0.1	36.20	0	0.00	36.10	0.1	2,576	0.00%
2023/05/19	0.3	36.40	0	0.00	36.00	0.3	2,514	0.01%
2023/05/16	5	37.15	0	0.00	36.60	5	2,449	0.20%
2023/05/12	3	37.35	0	0.00	37.35	3	2,375	0.13%
2023/05/11	3.1	39.65	0	0.00	39.15	3.1	2,275	0.14%
2023/05/09	0.3	43.90	4	44.68	44.30	-3.7	2,120	-0.17%
2023/05/08	6	45.13	6.1	45.10	45.30	-0.1	1,975	0.00%
2023/05/05	1	44.35	4	44.25	45.00	-3	1,811	-0.17%
2023/05/04	1	43.95	9	43.04	45.00	-8	1,569	-0.51%
2023/05/03	0	0.00	3	40.78	40.95	-3	1,318	-0.23%
2023/05/02	20.6	41.65	1	41.00	40.00	19.6	1,210	1.62%
2023/04/28	7	39.01	8	39.55	40.60	-1	967	-0.11%
2023/04/27	8	36.81	5	36.86	36.95	3	783	0.38%
2023/04/26	1	33.90	0	0.00	34.35	1	658	0.15%
2023/04/25	2	35.70	0	0.00	35.40	2	626	0.32%
2023/04/20	2	35.50	0	0.00	35.10	2	573	0.35%
2023/04/13	0	35.30	0	0.00	35.15	0	510	0.00%
2023/04/12	0	35.00	0	0.00	34.95	0	503	0.00%
2023/04/11	0	0.00	2	35.00	34.90	-2	500	-0.40%
2023/04/07	2	34.80	0	0.00	34.75	2	506	0.40%
2023/03/30	0	33.50	0	0.00	33.35	0	516	0.00%
2023/03/27	0	0.00	1.4	33.56	33.40	-1.4	596	-0.23%
2023/03/21	0	33.65	0	0.00	33.65	0	661	0.00%
2023/03/20	0.3	33.15	0	0.00	33.45	0.3	743	0.04%
2023/03/17	0	0.00	1	33.50	33.40	-1	747	-0.13%
2023/03/08	1	35.35	0	0.00	35.40	1	764	0.13%
2023/03/03	0	35.58	0	0.00	35.60	0	765	0.00%
2023/03/01	0	35.51	0	0.00	35.55	0	765	0.00%
2023/02/23	0	34.85	0	0.00	34.85	0	774	0.00%
2023/02/20	0	34.85	0	0.00	34.65	0	786	0.00%
2023/02/13	0	33.90	0	0.00	34.10	0	815	0.00%
2023/02/03	0	34.45	0	0.00	34.05	0	811	0.00%
2023/01/17	0	0.00	1	33.25	33.00	-1	807	-0.12%
2023/01/04	1	32.95	0	0.00	32.75	1	820	0.12%
2022/12/26	0	0.00	1	35.40	34.90	-1	833	-0.12%
2022/12/23	1	34.40	0	0.00	34.55	1	817	0.12%
2022/12/12	0	0.00	0	36.95	36.30	0	781	-0.01%
2022/12/09	0	0.00	0.3	34.45	34.45	-0.3	714	-0.04%
2022/12/07	0	0.00	0.3	33.75	34.30	-0.3	766	-0.04%
2022/11/28	0	0.00	1	32.65	32.65	-1	1,041	-0.10%
2022/11/25	1	32.65	0	0.00	32.45	1	1,071	0.09%
2022/11/17	0	0.00	0.3	32.70	32.40	-0.3	1,236	-0.02%
2022/11/11	0	0.00	11	30.30	30.20	-11	1,329	-0.83%
2022/11/09	3	30.95	0	0.00	30.70	3	1,353	0.22%
2022/11/04	5	29.85	0	0.00	30.25	5	1,390	0.36%
2022/10/27	0	0.00	1	29.25	29.45	-1	1,433	-0.07%
2022/10/26	0	0.00	1	29.05	28.90	-1	1,442	-0.07%
2022/10/25	1	28.80	0	0.00	28.90	1	1,450	0.07%
2022/10/24	1.3	29.11	1	29.35	29.05	0.3	1,454	0.02%
2022/10/21	1	29.00	0	0.00	29.00	1	1,476	0.07%
2022/10/20	2	29.20	1	29.30	29.40	1	1,487	0.07%
2022/10/18	1.4	30.15	5	30.48	30.30	-3.6	1,562	-0.23%
2022/10/17	3.1	29.24	1	29.95	30.10	2.1	1,585	0.14%
2022/10/14	0.2	29.97	2	30.15	30.15	-1.8	1,586	-0.11%
2022/10/13	1.3	29.55	0	0.00	29.50	1.3	1,599	0.08%
2022/10/12	3	30.62	0	0.00	30.85	3	1,608	0.19%
2022/10/11	3	30.65	6	30.70	30.75	-3	1,624	-0.18%
2022/10/05	0	0.00	10	31.86	31.90	-10	1,638	-0.61%
2022/10/04	10	32.50	0.4	32.07	32.55	9.6	1,645	0.58%
2022/09/30	3	31.17	3	31.67	32.25	0	1,644	0.00%
2022/09/29	0	0.00	3	31.75	32.20	-3	1,638	-0.18%
2022/09/28	2.3	31.22	0	0.00	31.00	2.3	1,634	0.14%
2022/09/27	0	0.00	1	33.15	33.35	-1	1,616	-0.06%
2022/09/26	2	33.25	0	0.00	33.15	2	1,625	0.12%
2022/09/23	1	35.00	1	35.20	34.45	0	1,629	0.00%
2022/09/19	0	0.00	3	36.98	36.50	-3	1,751	-0.17%
2022/09/16	0.3	37.70	0	0.00	37.70	0.3	1,752	0.01%
2022/09/14	6	39.20	0	0.00	39.50	6	1,898	0.32%
2022/09/13	1	39.65	1	40.00	40.00	0	1,935	0.00%
2022/09/12	0	0.00	3.3	39.39	40.00	-3.3	1,909	-0.17%
2022/09/06	0	0.00	1	37.25	36.30	-1	1,792	-0.06%
2022/09/05	1	37.00	0	0.00	37.10	1	1,784	0.06%
2022/08/30	0	0.00	1	36.80	36.55	-1	1,678	-0.06%
2022/08/29	1	37.90	0.2	37.80	37.90	0.8	1,647	0.05%
2022/08/24	0	0.00	0.3	37.40	37.75	-0.3	1,565	-0.02%
2022/08/23	3	38.20	3	36.45	36.20	0	1,523	0.00%
2022/08/19	1	36.20	1	35.70	36.70	0	1,436	0.00%
2022/08/15	0	0.00	1	34.10	34.65	-1	1,377	-0.07%
2022/08/12	3	33.10	1	33.20	33.75	2	1,369	0.15%
2022/08/11	1.3	33.30	0	0.00	33.45	1.3	1,401	0.09%
2022/08/09	1	33.95	0	0.00	34.10	1	1,528	0.07%
2022/08/08	3	34.00	0	0.00	34.10	3	1,591	0.19%
2022/08/04	0.2	33.10	0	0.00	32.95	0.2	1,593	0.01%
2022/08/03	0	0.00	7	33.55	33.50	-7	1,590	-0.44%
2022/07/26	1	35.55	3	35.05	35.55	-2	1,578	-0.13%
2022/07/25	0	35.05	0.3	35.65	35.25	-0.3	1,590	-0.02%
2022/07/22	0	0.00	1	34.25	34.30	-1	1,623	-0.06%
2022/07/20	0	0.00	5	33.35	33.80	-5	1,661	-0.30%
2022/07/19	0	0.00	0.3	33.70	33.80	-0.3	1,786	-0.02%
2022/07/15	0	0.00	1	32.00	32.15	-1	1,919	-0.05%
2022/07/07	0	0.00	1	30.85	30.80	-1	1,973	-0.05%
2022/07/05	1.2	29.97	3	30.38	30.50	-1.8	1,969	-0.09%
2022/07/04	3	30.35	0	0.00	29.80	3	1,960	0.15%
2022/07/01	1	31.70	0	0.00	30.80	1	1,938	0.05%
2022/06/30	0	0.00	8	32.66	31.90	-8	1,908	-0.42%
2022/06/29	8	33.21	1	33.80	33.75	7	1,854	0.38%
2022/06/28	0	0.00	4	32.90	33.20	-4	1,817	-0.22%
2022/06/24	0	0.00	2	31.70	31.65	-2	1,729	-0.12%
2022/06/23	4	34.36	10	32.25	31.95	-6	1,708	-0.35%
2022/06/22	0	0.00	16	33.61	33.30	-16	1,580	-1.01%
2022/06/21	3	33.20	1.3	33.62	33.60	1.7	1,496	0.11%
2022/06/17	8	31.64	0	0.00	31.70	8	1,420	0.56%
2022/06/14	2	31.20	0	0.00	31.05	2	1,384	0.14%
2022/06/10	5	32.74	0	0.00	32.60	5	1,321	0.38%
2022/06/09	0	0.00	7	31.96	31.95	-7	1,293	-0.54%
2022/06/08	0	0.00	0.1	31.30	31.40	-0.1	1,283	-0.01%
2022/06/06	0	0.00	5	31.20	31.20	-5	1,274	-0.39%
2022/06/02	0	0.00	1	31.60	31.55	-1	1,271	-0.08%
2022/05/27	6	31.30	0	0.00	31.40	6	1,239	0.48%
2022/05/24	1	30.90	0	0.00	31.05	1	1,225	0.08%
2022/05/20	7	31.74	2	31.73	31.70	5	1,199	0.42%
2022/05/19	7	31.49	10	32.00	31.40	-3	1,184	-0.25%
2022/05/18	2	32.18	1	31.45	32.00	1	1,148	0.09%
2022/05/17	4	30.99	3	31.00	31.70	1	1,116	0.09%
2022/05/16	3	31.15	0.3	30.95	31.15	2.7	999	0.27%
2022/05/13	6	28.20	0	0.00	28.35	6	932	0.64%
2022/05/11	0.3	28.70	0	0.00	28.60	0.3	920	0.03%
2022/05/09	2	29.85	0	0.00	29.75	2	895	0.22%
2022/05/04	3.2	29.57	0	0.00	29.30	3.2	860	0.37%
2022/05/03	0	30.43	0	0.00	30.15	0	841	0.00%
2022/04/29	0.5	30.73	0	0.00	30.80	0.5	829	0.05%
2022/04/28	0	31.95	0	0.00	31.80	0	788	0.00%
2022/04/27	0.2	30.99	1.6	31.38	31.15	-1.4	702	-0.20%
2022/04/25	9	32.99	18	33.77	31.00	-9	622	-1.45%
2022/04/22	20	33.03	50	33.39	31.85	-30	480	-6.25%
2022/04/21	2	31.80	0	0.00	31.80	2	330	0.60%
2022/04/20	4	30.80	0.3	30.85	30.80	3.7	299	1.25%
2022/04/19	1	29.90	0	0.00	30.30	1	288	0.35%
2022/04/18	1	30.35	6.2	30.55	30.40	-5.2	271	-1.91%
2022/04/15	5	30.29	0	0.00	30.00	5	245	2.03%
2022/04/14	1	29.25	0	0.00	29.10	1	219	0.46%
2022/04/13	0	0.00	10	28.50	28.90	-10	210	-4.76%
2022/04/12	10	28.80	0	0.00	28.70	10	204	4.89%
2022/03/01	0	0.00	0.4	27.60	27.55	-0.4	196	-0.21%
2022/02/24	0	27.35	0	0.00	27.10	0	196	0.00%
2022/02/22	0.4	28.00	0	0.00	27.60	0.4	194	0.18%
2022/02/21	0.2	28.15	0	0.00	28.20	0.2	193	0.10%
2022/02/14	0	27.35	0	0.00	27.20	0	183	0.00%
2022/01/26	0.2	27.15	0	0.00	27.00	0.2	177	0.08%
2021/12/22	2	26.50	0	0.00	26.50	2	140	1.42%
2021/10/08	3	25.88	0	0.00	25.90	3	430	0.70%
2021/09/14	0	0.00	1	30.25	29.95	-1	485	-0.21%
2021/09/10	0	0.00	1	29.90	29.90	-1	482	-0.21%
2021/09/02	0	0.00	0.3	29.30	29.25	-0.3	511	-0.06%
2021/08/30	0	0.00	1	29.60	29.55	-1	518	-0.19%
2021/08/17	1	27.50	0	0.00	27.30	1	557	0.18%
2021/08/16	1	28.00	0	0.00	27.60	1	569	0.18%
2021/08/13	1	28.40	0	0.00	28.10	1	573	0.17%
2021/08/12	0.1	28.50	0	0.00	28.35	0.1	578	0.01%
2021/08/11	0	0.00	1	28.55	28.55	-1	581	-0.17%
2021/08/10	0.3	29.35	0	0.00	29.15	0.3	590	0.05%
2021/07/29	0.3	30.10	0	0.00	30.15	0.3	715	0.03%
2021/07/23	1	30.70	0	0.00	30.60	1	735	0.14%
2021/07/14	0.2	30.50	0	0.00	30.75	0.2	636	0.03%
2021/07/01	2	32.15	0	0.00	31.50	2	679	0.29%
2021/06/11	1	32.35	0	0.00	31.60	1	674	0.15%
2021/06/04	0	0.00	1	31.55	31.20	-1	644	-0.16%
2021/06/03	1	32.05	0	0.00	31.50	1	641	0.16%
2021/06/01	0	0.00	1	31.05	31.10	-1	627	-0.16%
2021/05/27	0	0.00	3	30.75	30.80	-3	603	-0.50%
2021/05/24	2	30.48	0	0.00	30.30	2	596	0.34%
2021/05/21	1	31.00	3	30.95	31.00	-2	587	-0.34%
2021/05/20	20	31.08	0	0.00	30.90	20	591	3.38%
2021/05/18	0	0.00	2	31.00	31.65	-2	591	-0.34%
2021/05/17	2	31.85	3	31.55	32.00	-1	582	-0.17%
2021/05/12	3	32.67	4	33.10	32.25	-1	494	-0.20%
2021/05/05	0.2	31.15	0	0.00	31.15	0.2	447	0.04%
2021/05/04	1	31.35	0	0.00	31.35	1	447	0.22%
2021/05/03	1	32.65	0	0.00	32.50	1	438	0.23%
2021/04/28	1	32.50	0	0.00	32.80	1	454	0.22%
2021/04/26	1	32.35	0.3	32.45	32.45	0.7	500	0.15%
2021/04/23	1	32.45	0	0.00	32.50	1	507	0.20%
2021/04/21	1	33.85	0	0.00	33.80	1	520	0.19%
2021/04/15	0.2	32.95	1	33.10	32.95	-0.8	537	-0.15%
2021/04/06	0.2	33.45	0	0.00	33.60	0.2	523	0.04%
2021/04/01	0	0.00	1.7	33.72	33.85	-1.7	526	-0.33%
2021/03/31	0	33.70	0	0.00	33.60	0	525	0.00%
2021/03/30	0	0.00	2	33.53	33.60	-2	526	-0.38%
2021/03/29	1	32.70	0	0.00	32.90	1	546	0.18%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/23	2	32.30	0	0.00	32.15	2	580	0.34%
2021/03/16	0.1	32.00	0	0.00	32.20	0.1	613	0.02%
2021/03/12	1	31.70	0	0.00	31.70	1	629	0.16%
2021/03/09	1	31.20	0	0.00	31.45	1	647	0.15%
2021/03/04	1.2	31.66	0	0.00	31.60	1.2	654	0.19%
2021/03/03	1	31.70	0	0.00	31.90	1	659	0.15%
2021/02/26	1	32.25	0	0.00	32.25	1	675	0.15%
2021/02/04	0.5	31.10	0	0.00	31.00	0.5	681	0.07%
2021/01/28	0	0.00	8	32.35	32.20	-8	703	-1.14%
2021/01/25	0	0.00	3	32.50	32.55	-3	704	-0.43%
2021/01/22	0.3	31.80	0	0.00	31.80	0.3	702	0.04%
2021/01/21	0.3	32.10	4	32.65	32.05	-3.8	702	-0.53%
2021/01/20	4	33.30	5	33.40	32.85	-1	689	-0.15%
2021/01/19	0.3	32.10	0	0.00	32.10	0.3	647	0.05%
2021/01/18	0.2	32.65	0	0.00	32.65	0.2	646	0.03%
2021/01/15	1	32.00	0	0.00	31.90	1	633	0.16%
2021/01/11	0.3	33.10	0	0.00	33.15	0.3	619	0.05%
2021/01/08	0.4	33.55	0	0.00	33.55	0.4	633	0.06%
2021/01/07	3.2	34.09	0	0.00	34.10	3.2	631	0.51%
2021/01/06	0.2	34.35	0	0.00	34.30	0.2	629	0.03%
2020/12/31	0	0.00	1	34.85	34.90	-1	621	-0.16%
2020/12/30	1	34.75	0	0.00	34.65	1	615	0.16%
2020/12/29	1	34.60	0	0.00	34.60	1	621	0.16%
2020/12/28	0.2	34.70	0	0.00	34.65	0.2	641	0.03%
2020/12/25	0.2	34.90	0	0.00	34.90	0.2	636	0.03%
2020/12/24	1	35.20	0	0.00	35.20	1	635	0.16%
2020/12/23	1	35.35	0	0.00	35.35	1	645	0.15%
2020/12/22	0	0.00	5.2	36.89	36.90	-5.2	633	-0.82%
2020/12/17	0	0.00	0	34.65	34.55	0	612	0.00%
2020/12/16	1	34.55	0	0.00	34.75	1	627	0.16%
2020/12/15	1.4	34.71	0	0.00	34.65	1.4	630	0.22%
2020/12/14	3	35.13	0	0.00	35.10	3	632	0.47%
2020/12/11	0.2	35.35	0	0.00	35.30	0.2	634	0.03%
2020/12/09	1	35.15	0	0.00	35.15	1	634	0.16%
2020/12/08	1	35.35	0	0.00	35.35	1	640	0.16%
2020/11/26	2.2	34.69	6	35.00	34.60	-3.8	669	-0.57%
2020/11/25	0.2	35.00	0	0.00	35.00	0.2	672	0.02%
2020/11/24	0.2	34.80	0	0.00	34.80	0.2	698	0.03%
2020/11/23	0.2	35.00	0	0.00	35.05	0.2	705	0.03%
2020/11/17	0.2	35.05	4	35.55	35.05	-3.8	740	-0.51%
2020/11/16	0.2	35.60	0	0.00	35.55	0.2	763	0.02%
2020/11/12	2	35.50	3	35.63	35.50	-1	795	-0.13%
2020/11/11	3.2	36.09	0	0.00	35.85	3.2	809	0.39%
2020/11/10	1	36.35	10	36.66	36.15	-9	825	-1.09%
2020/11/09	17	36.90	0	0.00	37.00	17	832	2.04%
2020/11/06	0	0.00	1	36.05	36.10	-1	846	-0.12%
2020/11/04	0	0.00	1	35.75	35.65	-1	940	-0.11%
2020/11/03	2.2	35.75	0	0.00	35.65	2.2	1,111	0.20%
2020/11/02	0.1	35.65	0	0.00	35.65	0.1	1,231	0.01%
2020/10/30	0.3	35.85	0	0.00	35.65	0.3	1,247	0.02%
2020/10/28	1	36.15	0	0.00	36.00	1	1,370	0.07%
2020/10/27	1.1	36.26	0	0.00	36.30	1.1	1,378	0.08%
2020/10/26	0.1	36.45	1	36.80	36.40	-0.9	1,391	-0.06%
2020/10/23	0.2	36.90	0	0.00	36.90	0.2	1,412	0.01%
2020/10/21	0	0.00	1	37.25	37.20	-1	1,477	-0.07%
2020/10/20	1	37.85	0	0.00	37.25	1	1,508	0.07%
2020/10/19	0	0.00	1	37.90	37.35	-1	1,582	-0.06%
2020/10/16	4.1	38.00	1	37.50	37.50	3.1	1,683	0.18%
2020/10/13	0	0.00	1	37.50	37.10	-1	1,918	-0.05%
2020/10/08	0	0.00	3	36.95	36.65	-3	1,978	-0.15%
2020/10/06	0.2	36.95	0	0.00	36.85	0.2	2,206	0.01%
2020/10/05	1	37.60	0	0.00	37.05	1	2,332	0.04%
2020/09/29	2	35.38	0	0.00	35.50	2	2,541	0.08%
2020/09/28	0.3	35.60	0	0.00	35.55	0.3	2,576	0.01%
2020/09/25	4	35.48	0.1	38.00	34.95	3.9	2,620	0.15%
2020/09/24	2	37.10	0	0.00	37.10	2	2,669	0.07%
2020/09/03	1	39.40	0	0.00	39.45	1	3,686	0.03%
2020/08/28	0	0.00	1	39.80	39.70	-1	3,938	-0.03%
2020/08/26	0	0.00	1	39.15	39.00	-1	4,278	-0.02%
2020/08/25	1	38.35	0	0.00	38.30	1	4,480	0.02%
2020/08/21	0.6	39.00	0	0.00	39.00	0.6	5,067	0.01%
2020/08/20	1	39.50	0	0.00	38.50	1	5,284	0.02%
2020/08/17	2	40.13	1	39.90	40.20	1	6,936	0.01%
2020/08/13	0	0.00	2	39.95	39.85	-2	7,654	-0.03%
2020/08/10	0	0.00	3	41.25	41.30	-3	7,853	-0.04%
2020/08/07	0	0.00	5	42.63	41.70	-5	7,882	-0.06%
2020/08/06	26	41.66	1	40.85	41.70	25	7,790	0.32%
2020/08/04	0	0.00	5	41.57	40.70	-5	7,858	-0.06%
2020/08/03	8	40.97	3.2	40.77	41.15	4.8	7,932	0.06%
2020/07/31	1	39.25	0	0.00	39.05	1	8,018	0.01%
2020/07/30	0	0.00	1	38.65	38.80	-1	8,203	-0.01%
2020/07/29	0.3	38.15	0	0.00	38.15	0.3	8,373	0.00%
2020/07/28	1	37.65	1	38.30	37.20	0	8,641	0.00%
2020/07/27	0	0.00	2	38.20	38.20	-2	8,929	-0.02%
2020/07/24	1	39.50	0	0.00	39.35	1	9,148	0.01%
2020/07/22	1.1	41.05	3	41.70	41.05	-1.9	9,716	-0.02%
2020/07/21	2	40.50	2	40.75	40.50	0	9,831	0.00%
2020/07/20	4	40.96	1	41.40	40.55	3	9,930	0.03%
2020/07/17	1	38.45	6	38.25	38.45	-5	9,809	-0.05%
2020/07/16	1	41.00	2	40.85	40.25	-1	9,754	-0.01%
2020/07/15	1	41.15	2	41.50	40.50	-1	9,756	-0.01%
2020/07/14	1	42.85	8	41.68	41.35	-7	9,758	-0.07%
2020/07/13	4.1	43.14	5	43.33	42.55	-0.9	9,734	-0.01%
2020/07/10	5.5	41.93	3	42.53	41.90	2.5	9,583	0.03%
2020/07/09	2.5	41.28	9	41.80	41.70	-6.5	9,481	-0.07%
2020/07/08	15	42.00	6	41.38	42.00	9	9,495	0.09%
2020/07/06	0	0.00	1	41.95	41.05	-1	9,310	-0.01%
2020/07/03	6	40.91	2	40.83	40.95	4	9,269	0.04%
2020/07/02	1	39.70	4	40.15	39.70	-3	9,262	-0.03%
2020/06/29	1	40.45	0	0.00	39.75	1	9,383	0.01%
2020/06/24	0.5	38.40	0	0.00	38.30	0.5	9,312	0.01%
2020/06/23	4	40.36	3	40.85	39.75	1	9,268	0.01%
2020/06/22	0	0.00	1	41.55	40.50	-1	9,251	-0.01%
2020/06/19	1.5	40.92	1	42.15	40.85	0.5	9,235	0.01%
2020/06/18	5	42.96	2	43.60	42.60	3	9,177	0.03%
2020/06/17	0	0.00	1	41.85	41.65	-1	9,005	-0.01%
2020/06/16	1	40.90	4	41.05	41.40	-3	8,960	-0.03%
2020/06/15	2	41.20	4	41.63	41.00	-2	8,946	-0.02%
2020/06/12	4.1	39.92	1	40.30	39.90	3.1	8,853	0.03%
2020/06/11	3.1	41.26	4	40.60	39.80	-0.9	8,841	-0.01%
2020/06/10	0	0.00	3	40.88	40.85	-3	8,744	-0.03%
2020/06/09	5	40.42	1	40.80	40.25	4	8,715	0.05%
2020/06/08	1	41.20	3	41.33	40.60	-2	8,719	-0.02%
2020/06/05	4	40.84	1	40.90	40.85	3	8,719	0.03%
2020/06/03	1	40.45	4	39.85	39.85	-3	8,849	-0.03%
2020/06/02	2	39.60	5	39.46	39.05	-3	8,909	-0.03%
2020/06/01	3	43.43	0	0.00	43.15	3	8,887	0.03%
2020/05/29	4	45.40	14	44.71	45.50	-10	8,761	-0.11%
2020/05/28	5	43.21	9	42.69	42.80	-4	8,433	-0.05%
2020/05/27	2	42.13	1	41.85	41.80	1	8,163	0.01%
2020/05/26	30	48.09	30	48.99	44.95	0	7,941	0.00%
2020/05/25	12	51.30	9	52.64	49.85	3	7,440	0.04%
2020/05/22	25	49.80	30.1	49.59	50.60	-5.1	6,763	-0.08%
2020/05/21	6	47.30	1	47.95	46.00	5	6,279	0.08%
2020/05/20	0	0.00	1	44.30	44.30	-1	5,723	-0.02%
2020/05/19	3	39.70	34	41.29	40.30	-31	5,540	-0.56%
2020/05/15	2.1	39.34	0	0.00	38.05	2.1	5,306	0.04%
2020/05/14	0.2	38.40	0	0.00	38.40	0.2	5,264	0.00%
2020/05/13	0	0.00	4	40.20	42.50	-4	5,206	-0.08%
2020/05/12	29.4	41.00	1	41.00	41.00	28.4	5,137	0.55%
2020/05/11	3	40.02	0	0.00	39.50	3	5,067	0.06%
2020/05/08	1	46.50	3	46.00	43.20	-2	4,971	-0.04%
2020/05/07	5.4	46.89	9	47.40	48.00	-3.6	4,954	-0.07%
2020/05/06	12	53.21	3	51.50	49.50	9	4,852	0.19%
2020/05/05	13	50.01	1	48.70	50.10	12	4,660	0.26%
2020/05/04	0	0.00	0.7	50.90	50.90	-0.7	4,474	-0.01%
2020/04/30	10	47.73	0	0.00	46.30	10	4,187	0.24%
2020/04/29	1	43.35	2	43.25	44.35	-1	3,873	-0.03%
2020/04/28	11	42.33	18	42.03	40.35	-7	3,670	-0.19%
2020/04/27	5	40.70	7	41.06	41.35	-2	3,392	-0.06%
2020/04/24	1	35.70	4	36.26	37.60	-3	3,095	-0.10%
2020/04/23	5	34.35	23	34.24	34.20	-18	2,868	-0.63%
2020/04/21	2	31.90	0	0.00	30.80	2	2,703	0.07%
2020/04/20	0	0.00	1	32.05	32.30	-1	2,680	-0.04%
2020/04/17	1	31.85	0	0.00	31.85	1	2,654	0.04%
2020/04/16	0	0.00	1	32.15	32.10	-1	2,607	-0.04%
2020/04/15	0	0.00	2	31.70	31.65	-2	2,572	-0.08%
2020/04/14	6	31.48	1	31.80	31.95	5	2,553	0.20%
2020/04/13	0	0.00	15	31.87	31.60	-15	2,525	-0.59%
2020/04/09	0	0.00	0	31.10	31.10	0	2,435	0.00%
2020/04/08	0.2	31.10	0	0.00	31.10	0.2	2,418	0.01%
2020/04/07	12	31.40	0	0.00	31.25	12	2,396	0.50%
2020/04/06	0	0.00	1	31.45	32.15	-1	2,329	-0.04%
2020/03/31	1	29.20	1	29.00	28.50	0	2,203	0.00%
2020/03/27	1	27.90	0	0.00	27.00	1	2,093	0.05%
2020/03/26	1	26.50	1	26.95	27.60	0	2,066	0.00%
2020/03/23	1	24.15	1	24.80	24.35	0	2,005	0.00%
2020/03/20	0	0.00	2	25.45	25.40	-2	1,995	-0.10%
2020/03/19	3	24.47	0	0.00	24.30	3	1,966	0.15%
2020/03/18	4.2	27.89	6	27.82	26.95	-1.8	1,926	-0.09%
2020/03/17	2	28.95	2	28.75	28.00	0	1,900	0.00%
2020/03/16	1	30.90	0	0.00	30.60	1	1,852	0.05%
2020/03/13	0.2	30.15	0	0.00	30.15	0.2	1,794	0.01%
2020/03/12	13.2	32.83	10	34.45	32.65	3.2	1,726	0.19%
2020/03/11	0.3	35.00	18	35.79	35.00	-17.7	1,648	-1.07%
2020/03/10	11.2	34.62	4	34.71	34.95	7.2	1,580	0.46%
2020/03/09	13	37.78	10	37.85	37.60	3	1,498	0.20%
2020/03/06	6.3	37.27	10	36.86	37.10	-3.7	1,298	-0.28%
2020/03/05	15.3	34.44	13	33.98	35.20	2.3	1,076	0.21%
2020/03/04	20	32.93	17	32.89	32.60	3	888	0.34%
2020/02/25	1	31.85	0	0.00	32.00	1	844	0.12%
2020/02/24	6	32.80	1	33.15	32.80	5	825	0.61%
2020/02/21	10	32.25	0	0.00	32.15	10	788	1.27%
2020/02/19	2	31.25	0	0.00	31.30	2	769	0.26%
2020/02/17	0	31.45	0	0.00	31.40	0	768	0.00%
2020/02/14	0.2	31.20	0	0.00	31.15	0.2	756	0.02%
2020/02/13	0.1	31.65	1	31.70	31.65	-0.9	750	-0.12%
2020/02/12	1	32.25	1	32.00	32.20	0	737	0.00%
2020/02/11	3	32.85	0.2	32.40	32.40	2.8	720	0.39%
2020/02/10	3	34.00	0	0.00	33.20	3	691	0.43%
2020/02/07	1.4	31.18	9	31.21	32.20	-7.6	591	-1.28%
2020/02/04	0.2	30.10	2	30.25	30.05	-1.8	501	-0.36%
2020/02/03	0.5	30.15	0	0.00	30.00	0.5	495	0.10%
2020/01/31	7.4	31.18	2	32.15	30.60	5.4	486	1.11%
2020/01/30	10	32.41	7	32.53	33.30	3	435	0.69%
2020/01/17	0.1	29.85	4	29.70	30.00	-3.9	325	-1.20%
2020/01/15	1	29.55	0	0.00	29.50	1	323	0.31%
2020/01/14	4	29.53	0	0.00	29.60	4	322	1.24%
2020/01/09	1	29.10	0	0.00	28.95	1	318	0.31%
2020/01/03	1	29.85	0	0.00	29.80	1	312	0.32%
2019/12/30	1	29.95	0	0.00	30.00	1	309	0.32%
2019/12/26	1	29.80	0	0.00	29.80	1	305	0.33%
2019/12/19	0.5	29.80	0	0.00	29.80	0.5	312	0.15%
2019/12/18	0.3	29.95	3.4	29.86	30.00	-3.1	310	-1.00%
2019/12/16	0.2	29.90	0	0.00	29.85	0.2	305	0.07%
2019/12/12	1	30.15	0	0.00	30.10	1	298	0.33%
2019/11/29	0.2	30.85	0	0.00	31.00	0.2	291	0.07%
2019/11/28	2	32.00	0	0.00	31.60	2	295	0.68%
2019/11/26	0	0.00	2	31.10	31.05	-2	272	-0.73%
2019/11/25	0	0.00	1	31.20	31.20	-1	267	-0.37%
2019/11/22	5.5	31.15	2	31.10	31.10	3.5	249	1.40%
2019/11/12	1	29.40	1	29.60	29.35	0	203	0.00%
2019/11/01	0	0.00	0	29.10	29.00	0	193	-0.02%
2019/10/31	0	0.00	1	29.15	29.05	-1	193	-0.52%
2019/10/09	0.3	28.60	0	0.00	28.65	0.3	240	0.12%
2019/09/27	0	0.00	10	28.82	28.55	-10	251	-3.98%
2019/09/24	10	28.60	0	0.00	28.85	10	250	3.99%
2019/09/09	0.1	28.90	0	0.00	28.70	0.1	248	0.04%
2019/09/06	1	28.80	0	0.00	28.90	1	247	0.40%
2019/09/05	0.1	29.00	1	29.00	28.90	-0.9	245	-0.36%
2019/09/03	0	0.00	1	30.35	30.20	-1	227	-0.44%
2019/09/02	0.2	30.45	0	0.00	30.55	0.2	221	0.09%
2019/08/29	1	29.75	0	0.00	29.85	1	205	0.49%
2019/08/14	0.5	29.05	0	0.00	29.20	0.5	182	0.27%
2019/07/25	0	0.00	0.1	29.65	29.70	-0.1	175	-0.04%
2019/07/19	0	0.00	3	30.15	29.80	-3	158	-1.90%
2019/07/18	2	30.00	0	0.00	30.10	2	149	1.34%
2019/07/05	0	0.00	1	28.75	28.80	-1	126	-0.79%
2019/07/04	0	0.00	1	28.35	28.35	-1	148	-0.67%
2019/07/02	2	28.25	0	0.00	28.30	2	158	1.26%
2019/06/18	1	27.95	0	0.00	28.00	1	171	0.58%
2019/06/17	0	0.00	1	28.30	28.30	-1	170	-0.59%
2019/05/29	1	27.50	0	0.00	27.45	1	213	0.47%
2019/04/11	0	0.00	0.3	29.35	29.35	-0.3	309	-0.10%
2019/04/10	0	0.00	0.3	29.65	29.70	-0.3	304	-0.10%
2019/03/28	0	0.00	5	28.41	28.80	-5	262	-1.91%
2019/03/25	0	0.00	4	28.15	28.15	-4	254	-1.57%
2019/03/18	1	28.20	0	0.00	28.10	1	260	0.38%
2019/03/13	0	0.00	1	28.75	28.75	-1	270	-0.37%
2019/02/20	1	28.35	0	0.00	28.35	1	237	0.42%
2019/02/18	0	0.00	1	28.65	28.60	-1	219	-0.45%
2019/02/14	9	28.64	1	29.30	28.20	8	209	3.83%
2019/02/13	0.3	27.95	0	0.00	27.90	0.3	191	0.13%
2019/02/12	0	0.00	1	27.65	28.45	-1	182	-0.55%
2019/01/30	0.1	27.00	0	0.00	26.95	0.1	170	0.04%
2019/01/25	2	27.00	0	0.00	27.25	2	171	1.16%
2019/01/08	1	27.80	1	28.10	27.65	0	172	0.00%
2019/01/03	0.2	25.70	0	0.00	25.70	0.2	157	0.10%
2018/12/21	0.2	26.10	0	0.00	25.90	0.2	254	0.08%
2018/12/17	0.2	27.10	0	0.00	27.10	0.2	252	0.06%
2018/12/14	0	0.00	2	27.15	27.25	-2	253	-0.79%
2018/12/13	0	0.00	1	27.30	27.50	-1	252	-0.40%
2018/12/10	0	0.00	7	28.00	27.35	-7	245	-2.85%
2018/11/23	1	26.00	0	0.00	25.95	1	260	0.38%
2018/11/20	2	26.05	0	0.00	25.95	2	264	0.76%
2018/11/19	1	26.25	0	0.00	26.15	1	265	0.38%
2018/11/16	6	26.38	0	0.00	26.15	6	267	2.24%
2018/11/09	0.2	26.10	0	0.00	25.95	0.2	280	0.05%
2018/11/01	0.2	26.00	0	0.00	25.80	0.2	299	0.05%
2018/10/26	0	0.00	0.1	25.80	25.75	-0.1	306	-0.02%
2018/10/19	0.2	26.95	0	0.00	26.85	0.2	304	0.07%
2018/10/12	0.2	27.45	0	0.00	27.45	0.2	304	0.07%
2018/10/08	0	0.00	9	29.25	29.30	-9	291	-3.09%
2018/10/02	0	0.00	3	32.92	31.15	-3	275	-1.09%
2018/10/01	2	31.60	0	0.00	31.90	2	223	0.89%
2018/09/28	1	29.05	0	0.00	29.00	1	213	0.47%
2018/09/12	0	0.00	1	29.15	29.05	-1	243	-0.41%
2018/09/11	0	0.00	2	29.10	29.05	-2	241	-0.83%
2018/09/07	4	30.33	1	30.40	29.85	3	245	1.22%
2018/09/06	3	29.70	1	29.65	29.60	2	229	0.87%
2018/09/05	2	31.73	0	0.00	31.70	2	226	0.88%
2018/09/04	2	31.75	0	0.00	31.80	2	222	0.90%
2018/09/03	1	31.90	0	0.00	31.80	1	221	0.45%
2018/08/31	1	32.10	0	0.00	31.90	1	224	0.45%
2018/08/30	0.1	31.80	0	0.00	31.70	0.1	222	0.04%
2018/08/15	0	0.00	2	32.10	31.35	-2	220	-0.91%
2018/08/13	0	0.00	4	32.49	32.40	-4	221	-1.81%
2018/08/10	1	32.95	0	0.00	32.95	1	219	0.45%
2018/08/09	1	33.20	0	0.00	33.20	1	218	0.46%
2018/08/07	0	0.00	15	33.51	33.40	-15	234	-6.38%
2018/08/06	0	0.00	13	33.75	33.65	-13	238	-5.46%
2018/08/01	1	33.25	0	0.00	33.35	1	259	0.38%
2018/07/25	8	33.00	0	0.00	32.85	8	315	2.53%
2018/07/23	0	0.00	8	33.10	33.00	-8	336	-2.38%
2018/07/06	0.2	32.95	0	0.00	32.75	0.2	493	0.04%
2018/07/05	0	0.00	4	33.70	33.50	-4	500	-0.80%
2018/06/25	1	34.55	0	0.00	34.30	1	574	0.17%
2018/05/31	0	0.00	0	34.65	34.35	0	680	0.00%
2018/05/30	1	34.10	1	34.20	34.10	0	680	0.00%
2018/05/23	1	35.00	0	0.00	35.00	1	680	0.15%
2018/05/22	0	0.00	1	35.40	35.50	-1	677	-0.15%
2018/05/21	1	35.20	0	0.00	35.20	1	676	0.15%
2018/05/08	0	0.00	0.2	36.90	36.90	-0.2	638	-0.03%
2018/04/26	1	37.65	1	37.95	36.35	0	563	0.00%
2018/04/25	0	36.70	0	0.00	36.85	0	503	0.00%
2018/04/16	1	36.05	0	0.00	36.00	1	439	0.23%
2018/04/13	0	0.00	3	36.33	36.60	-3	433	-0.69%
2018/04/09	0	0.00	7	35.43	36.00	-7	387	-1.81%
2018/04/03	0	0.00	2	35.48	35.45	-2	373	-0.54%
2018/03/30	2	35.60	0	0.00	35.60	2	341	0.59%
2018/03/29	0	0.00	1	35.40	35.35	-1	338	-0.30%
2018/03/28	1	35.00	0	0.00	34.80	1	330	0.30%
2018/03/22	0	0.00	3	35.45	34.60	-3	289	-1.03%
2018/03/21	3	35.50	1	35.40	35.50	2	284	0.70%
2018/03/20	2	34.60	0	0.00	34.40	2	253	0.79%
2018/03/19	1	35.00	3	35.25	34.80	-2	253	-0.79%
2018/03/16	3	35.30	2	34.90	35.30	1	246	0.41%
2018/03/09	0	0.00	1	33.10	33.10	-1	247	-0.40%
2018/03/08	1	33.85	0	0.00	33.70	1	330	0.30%
2018/02/26	1	34.05	0	0.00	34.00	1	394	0.25%
2018/02/21	1	33.60	0	0.00	33.95	1	405	0.25%
2018/02/07	1.2	33.66	0	0.00	33.90	1.2	433	0.28%
2018/02/01	9.2	35.58	1	35.80	35.55	8.2	439	1.87%
2018/01/31	0	0.00	1	36.15	36.20	-1	431	-0.23%
2018/01/30	1	36.60	0	0.00	36.40	1	431	0.23%
2018/01/19	1	37.00	0	0.00	36.90	1	440	0.23%
2018/01/15	0	0.00	1	37.45	37.65	-1	454	-0.22%
2018/01/05	1	37.05	0	0.00	36.95	1	475	0.21%
2018/01/02	1	37.40	0	0.00	37.35	1	503	0.20%