森田 (8410)-犇亞-網路券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
73.6
漲跌
▼0.4
漲幅
-0.54%
成交量
74張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	71.40	0	0.00	71.80	1	156	0.64%
2024/04/23	0	0.00	1	70.40	71.00	-1	215	-0.46%
2024/04/17	0	0.00	1	68.20	71.00	-1	295	-0.34%
2024/03/27	0	0.00	5	66.22	67.60	-5	433	-1.15%
2024/03/26	4	65.30	0	0.00	65.10	4	466	0.86%
2024/03/22	0	0.00	3	66.30	66.60	-3	493	-0.61%
2024/03/20	2	64.75	2	65.90	64.40	0	512	0.00%
2024/03/14	2	65.05	0	0.00	64.80	2	592	0.34%
2024/03/13	1	66.90	1	67.40	67.00	0	601	0.00%
2024/03/12	1	66.30	1	67.10	66.70	0	598	0.00%
2024/03/08	2	68.10	2	69.40	68.50	0	587	0.00%
2024/03/06	1	78.10	1	79.20	77.10	0	573	0.00%
2024/03/04	0	0.00	1	76.30	76.90	-1	566	-0.18%
2024/03/01	1	73.20	0	0.00	73.90	1	561	0.18%
2024/02/27	0	0.00	2	73.65	73.70	-2	559	-0.36%
2024/02/23	2	72.00	2	73.30	71.70	0	557	0.00%
2024/02/22	1	72.90	0	0.00	72.90	1	555	0.18%
2024/02/16	1	72.60	1	73.80	72.60	0	549	0.00%
2024/02/01	1	71.70	0	0.00	71.70	1	546	0.18%
2024/01/26	1	75.10	0	0.00	73.30	1	539	0.19%
2024/01/25	0	0.00	1	76.10	76.00	-1	537	-0.19%
2024/01/23	1	76.10	0	0.00	75.20	1	533	0.19%
2024/01/22	0	0.00	1	77.20	77.90	-1	517	-0.19%
2024/01/16	7	75.16	3	77.53	73.10	4	485	0.82%
2024/01/12	0	0.00	3	72.37	73.90	-3	413	-0.72%
2024/01/11	2	70.90	0	0.00	70.90	2	406	0.49%
2024/01/10	1	72.30	1	73.70	70.80	0	406	0.00%
2024/01/09	5	72.64	0	0.00	72.90	5	402	1.24%
2024/01/08	1	73.60	1	74.60	74.40	0	396	0.00%
2024/01/05	1	75.70	1	77.20	74.40	0	391	0.00%
2024/01/04	1	78.40	0	0.00	75.80	1	383	0.26%
2024/01/03	1	82.10	4	83.50	80.50	-3	369	-0.81%
2023/12/28	2	82.20	1	84.60	82.00	1	347	0.29%
2023/12/27	0	0.00	1	82.60	82.60	-1	317	-0.32%
2023/12/25	1	73.10	0	0.00	73.00	1	288	0.35%
2023/12/22	4	73.00	0	0.00	73.00	4	275	1.45%
2023/12/20	1	75.10	3	72.23	75.50	-2	237	-0.84%
2023/12/18	1	69.90	1	72.70	69.90	0	210	0.00%
2023/12/15	1	70.10	1	70.80	71.60	0	203	0.00%
2023/12/13	0	0.00	1	65.70	68.40	-1	151	-0.66%
2023/12/12	1	62.20	0	0.00	62.20	1	133	0.75%
2023/12/11	3	63.27	2	64.15	63.20	1	131	0.76%
2023/12/04	0	0.00	1	57.20	58.20	-1	111	-0.90%
2023/12/01	0	0.00	1	55.10	55.60	-1	113	-0.88%
2023/11/28	1	54.30	0	0.00	54.30	1	128	0.78%
2023/11/22	3	55.23	0	0.00	55.60	3	151	1.98%
2023/11/21	0	0.00	3	56.10	55.90	-3	154	-1.94%
2023/11/16	1	55.40	1	56.00	55.70	0	163	0.00%
2023/11/13	2	54.05	0	0.00	54.30	2	164	1.22%
2023/11/10	2	54.65	0	0.00	54.70	2	166	1.20%
2023/10/11	1	54.30	0	0.00	52.60	1	242	0.41%
2023/10/06	1	55.30	1	55.50	55.50	0	246	0.00%
2023/09/19	0	0.00	2	56.70	56.70	-2	276	-0.72%
2023/09/11	2	55.70	0	0.00	56.00	2	285	0.70%
2023/07/10	0	0.00	2	47.60	43.95	-2	231	-0.86%
2023/06/09	2	44.18	0	0.00	43.45	2	165	1.21%
2023/06/08	0	0.00	0.1	44.15	44.15	-0.1	150	-0.07%
2023/06/02	0	0.00	1	38.30	40.50	-1	115	-0.87%
2023/05/31	0	0.00	3	37.93	37.75	-3	107	-2.78%
2023/05/30	3	37.42	0	0.00	37.25	3	107	2.80%
2023/05/26	0	0.00	1	38.50	38.00	-1	104	-0.96%
2023/05/24	0	0.00	1	37.90	37.95	-1	100	-0.99%
2023/05/22	2	37.80	2	38.03	37.75	0	98	0.00%
2023/05/18	1	37.45	0	0.00	37.45	1	93	1.07%
2023/05/17	2	36.70	3	37.48	37.85	-1	85	-1.18%
2023/05/16	0	0.00	1	37.15	37.00	-1	77	-1.28%
2023/05/11	0	0.00	15	34.20	34.25	-15	30	-49.64%
2023/05/05	0	0.00	2	30.58	30.60	-2	12	-16.58%
2023/05/04	0	0.00	0.2	29.71	30.70	-0.2	11	-1.69%
2023/05/03	0	0.00	0.7	29.85	29.65	-0.7	10	-6.53%
2023/05/02	1	29.85	0	0.00	29.90	1	10	9.38%
2023/01/04	1	29.30	0	0.00	29.40	1	17	5.84%
2022/12/08	1	30.60	0	0.00	29.55	1	19	5.14%
2022/11/09	0	0.00	0.4	29.40	29.90	-0.4	42	-0.87%
2022/09/28	1	30.40	1	31.35	30.95	0	42	0.00%
2022/09/06	0	0.00	8	33.51	33.50	-8	42	-18.72%
2022/09/01	0	0.00	0	35.00	34.60	0	39	-0.07%
2022/08/26	0	0.00	21	35.45	35.15	-21	38	-54.93%
2022/08/23	0	0.00	2	33.68	33.85	-2	36	-5.56%
2022/08/16	4	34.30	0	0.00	34.05	4	35	11.35%
2022/08/15	0	0.00	4	35.40	34.25	-4	34	-11.87%
2022/08/09	1	30.00	0	0.00	29.95	1	23	4.19%
2022/08/08	1	29.85	0	0.00	29.85	1	23	4.18%
2022/08/05	1	29.80	0	0.00	30.10	1	24	4.15%
2022/07/01	1	28.60	0	0.00	28.45	1	26	3.78%
2022/06/27	1	29.30	0	0.00	29.35	1	29	3.42%
2022/06/23	0	29.00	0	0.00	29.00	0	29	0.12%
2022/05/18	0	0.00	4	29.63	29.85	-4	24	-16.25%
2022/05/17	1	28.85	2	28.90	28.90	-1	24	-4.11%
2022/05/10	0.4	29.00	0	0.00	29.00	0.4	23	1.67%
2022/05/03	1	29.75	0	0.00	29.75	1	24	4.07%
2022/02/25	0	0.00	1	32.40	32.30	-1	52	-1.89%
2022/02/18	1	33.50	0	0.00	33.50	1	55	1.80%
2022/02/17	0	0.00	1	34.00	33.85	-1	55	-1.79%
2022/01/04	0	0.00	6	35.49	34.15	-6	60	-9.84%
2022/01/03	3	35.30	0	0.00	35.30	3	53	5.63%
2021/12/24	0	0.00	1	32.10	32.30	-1	41	-2.43%
2021/12/23	13	32.20	0	0.00	32.30	13	41	31.57%
2021/12/21	1	31.55	0	0.00	31.55	1	39	2.56%
2021/12/08	0	0.00	2	31.50	31.65	-2	37	-5.29%
2021/12/02	1	31.55	0	0.00	31.55	1	38	2.57%
2021/11/29	1	31.35	0	0.00	31.35	1	38	2.60%
2021/11/19	0	0.00	1	31.90	31.80	-1	37	-2.64%
2021/11/15	0	0.00	1	32.15	32.10	-1	41	-2.39%
2021/11/10	0	0.00	1	32.40	32.40	-1	49	-2.03%
2021/11/05	0	0.00	2	33.15	32.40	-2	52	-3.82%
2021/11/04	2	33.25	0	0.00	33.75	2	52	3.84%
2021/11/01	1	33.50	0	0.00	33.75	1	63	1.57%
2021/09/08	1	31.70	0	0.00	31.70	1	116	0.86%
2021/09/02	1	32.25	0	0.00	32.30	1	116	0.86%
2021/08/30	1	32.15	0	0.00	32.75	1	125	0.80%
2021/08/18	5	34.06	0	0.00	34.10	5	131	3.81%
2021/08/12	1	37.35	0	0.00	37.70	1	125	0.80%
2021/08/06	1	39.80	0	0.00	39.10	1	133	0.75%
2021/07/15	0	0.00	1	41.20	41.20	-1	193	-0.52%
2021/07/14	1	40.20	0	0.00	40.40	1	195	0.51%
2021/07/13	9	40.92	0	0.00	40.20	9	199	4.52%
2021/07/09	9	41.24	3	41.23	41.20	6	203	2.95%
2021/07/08	7	42.66	0	0.00	42.40	7	208	3.36%
2021/07/07	0	0.00	7	43.57	42.90	-7	212	-3.30%
2021/07/06	5	41.83	0	0.00	41.90	5	216	2.31%
2021/07/01	1	41.95	1	41.65	41.85	0	231	0.00%
2021/06/28	2	42.05	0	0.00	42.00	2	259	0.77%
2021/06/25	0	0.00	3	42.50	42.30	-3	269	-1.12%
2021/06/24	1	41.95	0	0.00	42.10	1	291	0.34%
2021/06/22	1	41.85	0	0.00	41.60	1	317	0.31%
2021/06/17	1	41.75	0	0.00	41.90	1	339	0.29%
2021/06/11	1	41.80	0	0.00	41.80	1	347	0.29%
2021/06/08	5	42.03	0	0.00	42.10	5	348	1.43%
2021/06/04	3	43.88	0	0.00	43.55	3	344	0.87%
2021/05/26	0	0.00	1	42.85	43.20	-1	349	-0.29%
2021/05/25	0	0.00	1	43.10	43.00	-1	356	-0.28%
2021/05/24	1	42.05	1	42.15	42.15	0	359	0.00%
2021/05/21	1	42.55	0	0.00	42.65	1	368	0.27%
2021/05/20	0	0.00	1	42.45	42.20	-1	375	-0.27%
2021/05/17	1	38.90	0	0.00	38.90	1	379	0.26%
2021/05/12	1	42.00	0	0.00	42.45	1	371	0.27%
2021/05/04	0	0.00	1	48.95	48.95	-1	358	-0.28%
2021/05/03	0	0.00	3	52.40	52.20	-3	349	-0.86%
2021/04/21	0	0.00	2	54.70	55.20	-2	355	-0.56%
2021/04/20	1	54.30	0	0.00	54.30	1	353	0.28%
2021/04/13	0	0.00	7	53.74	53.50	-7	357	-1.96%
2021/04/12	2	56.40	2	53.65	55.60	0	352	0.00%
2021/04/07	2	53.65	0	0.00	53.50	2	321	0.62%
2021/03/30	10	52.70	0	0.00	51.90	10	289	3.45%
2021/03/23	0	0.00	9	47.74	47.45	-9	232	-3.87%
2021/03/22	0	0.00	4	48.18	48.45	-4	218	-1.83%
2021/03/18	2	46.80	1	47.25	46.70	1	212	0.47%
2021/03/12	1	45.55	1	45.90	45.95	0	220	0.00%
2021/03/11	0	0.00	2	45.78	45.90	-2	223	-0.90%
2021/03/09	8	45.13	0	0.00	45.00	8	226	3.53%
2021/03/03	1	46.45	0	0.00	47.10	1	249	0.40%
2021/03/02	0	0.00	20	46.89	46.60	-20	258	-7.74%
2021/02/26	0	0.00	1	47.35	46.70	-1	268	-0.37%
2021/02/22	5	45.75	0	0.00	46.10	5	262	1.90%
2021/02/19	10	46.00	2	45.60	45.70	8	256	3.11%
2021/02/18	0	0.00	3	45.47	45.50	-3	253	-1.18%
2021/02/05	2	44.25	0	0.00	44.05	2	249	0.80%
2021/02/01	3	43.13	1	43.90	42.95	2	262	0.76%
2021/01/26	1	44.45	0	0.00	43.90	1	275	0.36%
2021/01/25	1	44.05	1	44.65	44.70	0	273	0.00%
2021/01/22	0	0.00	2	45.18	44.75	-2	272	-0.73%
2021/01/21	1	43.05	0	0.00	43.10	1	264	0.38%
2021/01/20	1	43.55	4	43.35	43.45	-3	264	-1.14%
2021/01/19	2	44.35	5	45.16	44.05	-3	264	-1.14%
2021/01/18	3	44.03	0	0.00	43.50	3	261	1.15%
2021/01/15	5	46.30	6	46.56	44.90	-1	260	-0.38%
2021/01/13	1	44.80	0	0.00	44.80	1	249	0.40%
2021/01/12	1	44.00	0	0.00	44.85	1	248	0.40%
2021/01/11	0	0.00	8	45.25	46.40	-8	231	-3.45%
2021/01/04	2	44.05	0	0.00	43.90	2	222	0.90%
2020/12/23	0	0.00	1	44.45	43.95	-1	229	-0.44%
2020/12/15	0	0.00	3	43.83	43.65	-3	280	-1.07%
2020/12/11	0	0.00	2	44.30	44.25	-2	288	-0.69%
2020/12/09	3	44.55	4	44.53	44.80	-1	296	-0.34%
2020/11/26	2	47.15	0	0.00	47.40	2	619	0.32%
2020/11/17	1	44.05	1	44.30	44.30	0	660	0.00%
2020/11/12	0	0.00	2	44.75	44.70	-2	686	-0.29%
2020/11/11	2	43.85	0	0.00	44.00	2	692	0.29%
2020/11/10	0	0.00	4	44.08	44.30	-4	700	-0.57%
2020/11/09	1	44.65	0	0.00	44.50	1	712	0.14%
2020/11/06	0	0.00	8	45.64	45.60	-8	723	-1.11%
2020/11/05	0	0.00	1	42.65	42.70	-1	755	-0.13%
2020/11/04	1	42.05	0	0.00	42.00	1	797	0.13%
2020/11/02	1	41.85	0	0.00	41.70	1	835	0.12%
2020/10/30	1	42.05	0	0.00	42.00	1	841	0.12%
2020/10/29	0	0.00	2	42.70	42.55	-2	848	-0.24%
2020/10/27	1	42.20	4	42.53	42.40	-3	859	-0.35%
2020/10/26	1	42.55	0	0.00	42.70	1	861	0.12%
2020/10/19	1	42.35	0	0.00	42.30	1	906	0.11%
2020/10/13	2	43.05	0	0.00	42.90	2	959	0.21%
2020/10/12	2	44.70	0	0.00	43.70	2	961	0.21%
2020/10/08	0	0.00	2	45.60	45.60	-2	979	-0.20%
2020/09/24	2	45.35	0	0.00	44.35	2	1,038	0.19%
2020/09/18	2	49.50	5	49.59	49.60	-3	1,028	-0.29%
2020/09/17	3	48.80	0	0.00	48.70	3	1,034	0.29%
2020/09/14	0	0.00	3	48.75	49.65	-3	1,058	-0.28%
2020/09/11	0	0.00	2	48.30	48.40	-2	1,058	-0.19%
2020/09/10	0	0.00	4	50.30	50.30	-4	1,055	-0.38%
2020/09/08	7	52.47	2	56.70	52.80	5	1,065	0.47%
2020/09/07	13	61.46	0	0.00	54.90	13	1,067	1.22%
2020/09/04	1	59.00	0	0.00	60.80	1	1,047	0.10%
2020/09/03	4	60.00	6	61.75	61.90	-2	1,033	-0.19%
2020/09/02	6	57.77	0	0.00	60.50	6	1,001	0.60%
2020/09/01	4	57.43	2	56.40	59.40	2	942	0.21%
2020/08/31	13	53.07	1	51.40	54.00	12	897	1.34%
2020/08/19	0	0.00	1	49.10	48.30	-1	1,246	-0.08%
2020/08/18	1	48.90	0	0.00	48.90	1	1,235	0.08%
2020/08/11	4	50.00	3	50.25	50.00	1	1,203	0.08%
2020/08/10	4	52.03	1	50.50	52.80	3	1,154	0.26%
2020/08/06	0	0.00	7	48.31	48.80	-7	1,111	-0.63%
2020/08/03	3	46.75	0	0.00	46.75	3	1,095	0.27%
2020/07/31	0	0.00	5	44.86	45.35	-5	1,101	-0.45%
2020/07/30	3	44.43	0	0.00	44.25	3	1,113	0.27%
2020/07/29	2	42.50	0	0.00	42.50	2	1,113	0.18%
2020/07/27	0	0.00	4	44.30	43.75	-4	1,128	-0.35%
2020/07/23	4	48.06	0	0.00	46.25	4	1,155	0.35%
2020/07/21	2	47.43	2	46.50	46.35	0	1,125	0.00%
2020/07/20	1	45.80	0	0.00	46.60	1	1,109	0.09%
2020/07/07	6	46.05	6	46.77	46.50	0	1,011	0.00%
2020/07/06	0	0.00	0	44.70	44.95	0	990	0.00%
2020/07/01	0	0.00	4	43.39	44.10	-4	970	-0.41%
2020/06/29	5	44.05	18	44.36	42.65	-13	955	-1.36%
2020/06/22	3	46.30	3	47.18	46.40	0	920	0.00%
2020/06/19	0	0.00	0	45.65	45.70	0	908	0.00%
2020/06/18	0	0.00	1	45.75	45.70	-1	893	-0.11%
2020/06/17	4	46.25	0	0.00	46.00	4	885	0.45%
2020/06/16	9	47.28	0	0.00	47.15	9	873	1.03%
2020/06/15	7	47.18	1	48.15	47.05	6	852	0.70%
2020/06/12	1	47.80	10	46.95	48.25	-9	830	-1.08%
2020/06/08	3	50.22	20	49.31	49.20	-17	731	-2.32%
2020/06/05	4	50.81	0	0.00	51.20	4	695	0.58%
2020/06/04	25	50.58	24	50.31	51.00	1	666	0.15%
2020/06/03	8	48.61	9	48.93	47.75	-1	540	-0.18%
2020/06/02	6	51.28	1	52.90	47.60	5	488	1.02%
2020/06/01	0	0.00	10	46.65	49.00	-10	378	-2.64%
2020/05/29	3	43.68	4	43.33	44.55	-1	320	-0.31%
2020/05/28	1	40.40	0	0.00	40.50	1	272	0.37%
2020/05/25	7	36.79	0	0.00	36.90	7	219	3.19%
2020/05/22	1	36.10	3	37.20	36.10	-2	215	-0.93%
2020/05/21	3	37.57	11	37.39	37.45	-8	211	-3.78%
2020/05/20	4	37.96	0	0.00	38.20	4	207	1.93%
2020/05/19	3	37.57	0	0.00	37.40	3	200	1.50%
2020/05/18	1	37.60	0	0.00	37.60	1	196	0.51%
2020/05/15	2	35.73	0	0.00	35.20	2	188	1.06%
2020/05/14	4	36.50	1	34.35	36.00	3	185	1.61%
2020/04/29	0	0.00	1	30.25	32.15	-1	87	-1.14%
2020/01/30	0	0.00	1	26.20	26.15	-1	66	-1.51%
2020/01/20	0	0.00	3	27.20	27.20	-3	65	-4.61%
2020/01/17	0	0.00	3	26.98	27.20	-3	65	-4.61%
2020/01/15	0	0.00	1	27.10	27.10	-1	64	-1.54%
2020/01/10	1	27.40	0	0.00	27.35	1	65	1.54%
2020/01/09	0	0.00	1	26.65	26.75	-1	65	-1.53%
2019/12/10	0	0.00	1	27.25	27.20	-1	67	-1.48%
2019/12/09	0	0.00	3	27.62	27.40	-3	67	-4.48%
2019/11/13	18	28.31	6	27.85	26.55	12	44	26.87%
2019/11/08	1	26.15	0	0.00	26.35	1	33	3.01%
2019/10/14	1	25.15	0	0.00	25.15	1	34	2.86%
2019/08/14	0	0.00	1	26.75	26.50	-1	27	-3.68%
2019/07/31	0	0.00	2	27.95	28.00	-2	24	-8.18%
2019/07/10	1	25.75	0	0.00	25.75	1	18	5.53%
2019/06/20	1	25.90	0	0.00	26.00	1	36	2.72%
2019/06/18	2	26.05	0	0.00	25.90	2	38	5.19%
2019/06/05	1	25.75	0	0.00	25.75	1	39	2.56%
2019/05/28	2	25.80	0	0.00	25.80	2	41	4.88%
2019/05/14	0	0.00	2	25.60	26.40	-2	43	-4.62%
2019/05/09	2	26.90	0	0.00	26.50	2	42	4.66%
2019/04/23	1	27.25	0	0.00	27.15	1	40	2.46%
2019/04/10	0	0.00	1	27.70	27.70	-1	38	-2.57%
2019/03/27	0	0.00	1	27.45	27.50	-1	27	-3.60%
2019/03/22	0	0.00	1	28.00	27.20	-1	27	-3.70%
2019/02/22	1	26.20	1	26.70	26.55	0	38	0.00%
2019/01/10	1	24.45	0	0.00	24.50	1	54	1.82%
2018/12/25	1	25.05	0	0.00	25.30	1	59	1.69%
2018/12/21	1	24.15	0	0.00	24.10	1	58	1.70%
2018/12/18	0	0.00	1	25.30	24.80	-1	58	-1.70%
2018/12/06	0	0.00	1	25.05	25.30	-1	56	-1.77%
2018/12/04	1	25.10	3	24.82	25.00	-2	57	-3.51%
2018/12/03	3	23.98	3	24.30	24.30	0	54	0.00%
2018/11/30	0	0.00	2	23.90	23.75	-2	53	-3.76%
2018/11/29	0	0.00	3	23.85	23.60	-3	52	-5.70%
2018/11/28	3	22.85	0	0.00	23.45	3	50	5.94%
2018/11/26	1	23.40	2	23.35	23.40	-1	49	-2.04%
2018/11/23	1	22.70	0	0.00	22.70	1	48	2.07%
2018/11/22	6	22.85	5	22.92	22.35	1	48	2.07%
2018/11/21	1	22.35	1	22.85	22.25	0	43	0.00%
2018/11/16	1	22.30	2	22.38	22.30	-1	43	-2.31%
2018/11/15	1	22.30	1	22.50	22.30	0	42	0.00%
2018/11/14	1	22.00	1	22.25	22.00	0	41	0.00%
2018/11/13	10	22.08	0	0.00	22.00	10	39	25.22%
2018/07/06	0	0.00	2	29.40	29.80	-2	23	-8.45%
2018/06/29	1	30.35	0	0.00	30.60	1	24	4.16%
2018/06/28	1	30.30	0	0.00	30.45	1	24	4.13%
2018/06/20	1	30.30	0	0.00	30.50	1	26	3.71%
2018/06/13	2	30.70	0	0.00	30.75	2	29	6.70%
2018/06/05	2	30.65	0	0.00	30.65	2	31	6.38%
2018/05/31	1	31.00	0	0.00	31.00	1	32	3.11%
2018/05/22	1	29.50	0	0.00	29.80	1	37	2.67%
2018/04/19	0	0.00	2	32.65	32.65	-2	59	-3.35%
2018/04/17	0	0.00	1	33.00	32.80	-1	60	-1.65%
2018/04/09	6	33.95	0	0.00	33.95	6	82	7.30%
2018/03/21	2	33.90	0	0.00	33.80	2	85	2.34%
2018/01/08	3	43.52	0	0.00	42.95	3	124	2.41%
2018/01/05	2	43.30	2	42.10	42.70	0	118	0.00%
2018/01/03	1	39.15	2	39.25	39.15	-1	107	-0.93%