紅木-KY (8426)-犇亞-網路券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
52.2
漲跌
▼0.6
漲幅
-1.14%
成交量
216張
產業
上櫃其他類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	53.60	0	0.00	53.70	1	200	0.50%
2024/06/03	1	54.10	0	0.00	54.20	1	335	0.30%
2024/05/30	1	55.00	0	0.00	54.60	1	357	0.28%
2024/05/28	1	56.10	0	0.00	56.40	1	367	0.27%
2024/05/27	0	0.00	2	57.60	57.60	-2	373	-0.54%
2024/05/23	1	53.10	0	0.00	52.10	1	378	0.26%
2024/04/22	3	55.43	0	0.00	54.20	3	499	0.60%
2024/04/19	1	55.00	0	0.00	54.40	1	508	0.20%
2024/03/29	1	60.30	1	60.40	60.70	0	720	0.00%
2024/03/28	0	0.00	1	60.70	60.20	-1	749	-0.13%
2024/03/27	0	0.00	1	59.70	59.70	-1	757	-0.13%
2024/03/20	0	0.00	1	62.50	60.80	-1	838	-0.12%
2024/03/19	3	60.63	1	61.30	62.10	2	879	0.23%
2024/03/15	1	67.10	0	0.00	65.40	1	1,045	0.10%
2024/03/13	3	73.20	0	0.00	75.50	3	1,001	0.30%
2024/03/12	1.1	71.79	2	72.55	75.00	-0.9	1,008	-0.09%
2024/03/08	1	69.70	0	0.00	69.50	1	1,019	0.10%
2024/03/07	1	73.30	0	0.00	72.10	1	1,018	0.10%
2024/03/04	1	72.90	0	0.00	72.30	1	1,013	0.10%
2024/02/29	1	74.20	1	74.50	73.20	0	1,016	0.00%
2024/02/27	1	73.50	2	70.90	73.00	-1	1,023	-0.10%
2024/02/23	1	71.90	0	0.00	71.90	1	1,036	0.10%
2024/02/20	2	72.35	0	0.00	73.80	2	1,056	0.19%
2024/02/16	1	67.30	3	69.50	69.80	-2	1,089	-0.18%
2024/01/17	0	0.00	50	65.89	65.60	-50	1,069	-4.67%
2024/01/16	0	0.00	20	68.83	68.20	-20	1,064	-1.88%
2024/01/15	40	70.30	0	0.00	70.90	40	1,066	3.75%
2024/01/12	33	67.67	0	0.00	67.90	33	1,059	3.11%
2024/01/11	11	67.00	10	65.76	65.40	1	1,056	0.09%
2024/01/09	2	69.25	0	0.00	68.20	2	1,242	0.16%
2024/01/03	1	72.00	0	0.00	72.00	1	1,287	0.08%
2023/12/29	2	76.50	0	0.00	74.30	2	1,260	0.16%
2023/12/28	1	79.50	3	79.73	79.80	-2	1,238	-0.16%
2023/12/26	5	83.66	1	84.60	82.40	4	1,208	0.33%
2023/12/25	0	0.00	1	91.50	91.50	-1	1,109	-0.09%
2023/12/21	1	84.20	3	82.97	82.80	-2	1,063	-0.19%
2023/12/20	2	82.20	0	0.00	81.90	2	1,046	0.19%
2023/12/15	1	80.70	0	0.00	79.00	1	992	0.10%
2023/12/14	1	87.60	1	87.80	82.00	0	966	0.00%
2023/12/13	1	84.00	0	0.00	85.20	1	915	0.11%
2023/12/12	0	0.00	5	81.16	84.40	-5	762	-0.66%
2023/12/08	2	68.60	0	0.00	69.90	2	692	0.29%
2023/12/07	3	71.37	2	71.30	68.90	1	690	0.14%
2023/12/06	1	67.20	0	0.00	70.50	1	679	0.15%
2023/12/05	0	0.00	1	65.50	65.50	-1	660	-0.15%
2023/12/04	1	64.30	10	64.58	64.20	-9	665	-1.35%
2023/11/30	0	0.00	10	64.00	64.80	-10	678	-1.47%
2023/11/29	0	0.00	46	65.41	65.00	-46	669	-6.87%
2023/11/28	3	67.27	30	67.64	67.00	-27	662	-4.07%
2023/11/27	14	69.53	0	0.00	67.90	14	657	2.13%
2023/11/24	10	67.62	0	0.00	68.50	10	649	1.54%
2023/11/22	0	0.00	10	66.70	64.80	-10	618	-1.62%
2023/11/21	40	65.54	8	64.98	66.30	32	603	5.30%
2023/11/20	0	0.00	20	61.30	62.20	-20	582	-3.43%
2023/11/17	0	0.00	45	62.62	62.60	-45	593	-7.59%
2023/11/16	10	64.93	2	65.65	63.30	8	590	1.36%
2023/11/15	71	62.67	6	62.97	62.90	65	565	11.49%
2023/11/13	10	62.70	70	57.97	57.10	-60	550	-10.90%
2023/11/10	2	58.95	0	0.00	59.50	2	551	0.36%
2023/11/09	20	60.00	0	0.00	59.40	20	572	3.49%
2023/11/08	20	58.37	0	0.00	58.40	20	596	3.35%
2023/11/06	0	0.00	10	55.76	56.40	-10	600	-1.66%
2023/11/03	25	57.62	0	0.00	56.00	25	602	4.15%
2023/11/02	15	54.61	0	0.00	54.30	15	597	2.51%
2023/10/31	0	0.00	20	52.89	52.50	-20	597	-3.35%
2023/10/30	1	54.00	10	53.61	53.60	-9	599	-1.50%
2023/10/27	0	0.00	10	56.02	55.00	-10	598	-1.67%
2023/10/26	10	56.72	0	0.00	56.10	10	599	1.67%
2023/10/25	1	55.50	5	56.02	55.70	-4	600	-0.67%
2023/10/24	5	56.36	10	54.10	56.80	-5	600	-0.83%
2023/10/23	1	53.70	70	54.81	54.20	-69	599	-11.50%
2023/10/20	11	57.48	0	0.00	56.10	11	598	1.84%
2023/10/18	0	0.00	50	56.97	56.40	-50	603	-8.28%
2023/10/17	39	64.78	16	61.22	56.50	23	578	3.97%
2023/10/16	10	58.95	1	62.10	62.50	9	400	2.25%
2023/10/13	10	57.55	0	0.00	56.90	10	388	2.57%
2023/10/12	20	56.65	6	56.37	55.20	14	391	3.58%
2023/10/11	96	56.17	0	0.00	56.50	96	375	25.54%
2023/10/02	10	54.09	0	0.00	53.20	10	432	2.31%
2023/09/18	0	0.00	30	52.33	51.80	-30	563	-5.33%
2023/09/13	0	0.00	20	53.31	53.40	-20	594	-3.36%
2023/09/12	0	0.00	70	54.64	53.80	-70	606	-11.54%
2023/09/06	100	58.95	1	60.40	60.60	99	689	14.35%
2023/09/05	10	55.20	0	0.00	55.10	10	699	1.43%
2023/08/30	0	0.00	10	53.57	54.60	-10	1,001	-1.00%
2023/08/28	10	55.09	0	0.00	53.00	10	1,026	0.97%
2023/08/25	0	0.00	20	52.37	54.20	-20	1,032	-1.94%
2023/08/24	20	54.80	0	0.00	53.40	20	1,034	1.93%
2023/08/23	0	0.00	22	53.75	53.20	-22	1,036	-2.12%
2023/08/21	21	58.71	0	0.00	58.50	21	1,034	2.03%
2023/08/18	13	58.55	0	0.00	57.50	13	1,037	1.25%
2023/08/17	0	0.00	110	56.65	57.50	-110	1,049	-10.49%	大賣/鉅額交易
2023/08/16	1	58.60	110	58.44	58.40	-109	1,067	-10.21%	大賣/鉅額交易
2023/08/15	20	60.81	20	60.06	60.90	0	1,201	0.00%
2023/08/14	141	59.78	1	60.50	61.60	140	1,283	10.91%	大買/鉅額交易
2023/08/11	80	55.90	0	0.00	56.20	80	1,318	6.07%
2023/07/27	0	0.00	1	57.00	56.40	-1	1,530	-0.07%
2023/07/13	0	0.00	40	65.09	64.00	-40	1,694	-2.36%
2023/07/12	0	0.00	20	66.84	66.30	-20	1,686	-1.19%
2023/07/11	61	71.31	2	70.20	68.50	59	1,678	3.51%
2023/07/07	1	65.00	0	0.00	65.50	1	1,639	0.06%
2023/06/21	0	0.00	0.7	64.90	64.60	-0.7	1,503	-0.05%
2023/06/19	0	0.00	0	65.90	64.60	0	1,482	0.00%
2023/06/16	0	0.00	7	61.96	61.50	-7	1,464	-0.48%
2023/06/13	1	62.30	2	61.70	62.30	-1	1,417	-0.07%
2023/06/12	3	64.63	0	0.00	63.50	3	1,393	0.22%
2023/06/08	0	0.00	10	72.27	69.30	-10	1,308	-0.76%
2023/06/07	15	78.73	5	73.00	74.60	10	1,276	0.78%
2023/06/06	3.8	81.48	56	74.79	76.20	-52.2	1,225	-4.26%
2023/06/05	55	77.83	2	78.70	78.70	53	1,061	4.99%
2023/06/01	0	0.00	1	71.10	70.00	-1	999	-0.10%
2023/05/31	0	0.00	1	71.00	69.80	-1	985	-0.10%
2023/05/29	0	0.00	0	68.00	68.00	0	975	0.00%
2023/05/23	0	0.00	91	70.01	71.60	-91	968	-9.39%
2023/05/22	0	0.00	10	72.42	74.10	-10	952	-1.05%
2023/05/19	5	70.58	26	69.77	67.40	-21	923	-2.27%
2023/05/18	9	66.22	5	68.74	69.90	4	779	0.51%
2023/05/17	3	62.37	4	62.88	63.60	-1	674	-0.15%
2023/05/16	12	55.68	0	0.00	57.90	12	611	1.96%
2023/05/15	20	52.67	8.3	53.71	54.00	11.7	494	2.37%
2023/05/12	61	48.15	0	0.00	49.10	61	451	13.50%
2023/05/11	3	45.17	40	44.06	44.65	-37	432	-8.55%
2023/05/09	0	0.00	1	48.00	47.85	-1	425	-0.24%
2023/05/08	0	0.00	10	47.84	48.05	-10	424	-2.36%
2023/05/04	20	48.50	0	0.00	48.90	20	411	4.86%
2023/05/03	0	0.00	20	46.66	46.80	-20	398	-5.02%
2023/05/02	2	47.23	0	0.00	47.80	2	390	0.51%
2023/04/28	2	47.13	40	47.55	47.30	-38	375	-10.11%
2023/04/27	5	48.28	50	48.41	47.95	-45	360	-12.49%
2023/04/26	31	51.50	4	52.18	50.90	27	334	8.07%
2023/04/25	90	50.89	20	49.65	47.70	70	262	26.68%
2023/04/24	43	48.88	3	49.08	46.35	40	221	18.07%
2023/04/20	6	46.41	65	44.75	44.65	-59	191	-30.78%
2023/04/19	20	47.86	0	0.00	48.40	20	170	11.71%
2023/04/18	2	45.63	0	0.00	45.95	2	164	1.21%
2023/04/17	28	45.67	1	46.60	46.35	27	160	16.86%
2023/04/14	21	44.35	0	0.00	43.60	21	153	13.67%
2023/04/13	0	0.00	1	43.00	42.00	-1	147	-0.68%
2023/04/12	1	42.80	0	0.00	42.95	1	145	0.69%
2023/04/11	21	42.34	1	43.15	43.50	20	143	13.96%
2023/03/24	0	0.00	0.1	38.00	38.60	-0.1	135	-0.08%
2022/11/09	0	0.00	1	28.70	28.50	-1	453	-0.22%
2022/11/08	1	28.60	0	0.00	28.80	1	450	0.22%
2022/10/12	0	0.00	50	23.40	25.00	-50	225	-22.18%
2022/10/11	10	30.20	70	26.64	25.75	-60	210	-28.53%
2022/10/07	45	27.27	0	0.00	28.60	45	183	24.50%
2022/10/05	15	25.62	0	0.00	26.70	15	167	8.95%
2022/09/21	0	0.00	50	25.47	25.10	-50	125	-39.90%
2022/09/13	34	17.64	1.8	18.10	18.30	32.2	46	69.40%
2022/09/12	6	16.65	0	0.00	16.65	6	20	29.25%
2022/09/08	0	0.00	47	15.15	15.15	-47	17	-261.84%
2022/09/07	60	14.84	0	0.00	13.80	60	13	448.90%
2021/11/19	0	0.00	5	16.62	17.00	-5	28	-17.67%
2021/11/18	0	0.00	2	17.00	16.55	-2	27	-7.33%
2021/11/17	0	0.00	85	17.07	16.80	-85	26	-316.18%
2021/11/15	0	0.00	22	17.57	17.50	-22	24	-90.04%
2021/11/11	12	18.20	0	0.00	17.90	12	23	52.17%
2021/11/10	46	17.94	0	0.00	18.15	46	21	217.49%
2021/11/01	0	0.00	11	16.29	16.50	-11	25	-43.77%
2021/10/25	0	0.00	1	16.30	16.45	-1	25	-3.90%
2021/10/12	27	17.29	0	0.00	17.05	27	26	102.40%
2021/10/06	12	16.50	0	0.00	16.30	12	25	47.06%
2021/10/05	3	16.32	0	0.00	16.35	3	25	11.73%
2021/10/04	0	0.00	2	15.68	15.80	-2	26	-7.65%
2021/09/29	6	16.31	0	0.00	15.95	6	33	18.09%
2021/09/27	5	16.16	0	0.00	16.00	5	33	15.14%
2021/09/14	0	0.00	1	15.55	15.45	-1	38	-2.59%
2021/09/13	0	0.00	2	15.80	16.00	-2	40	-4.96%
2021/09/08	4	15.73	0	0.00	15.75	4	45	8.76%
2021/09/07	6	15.65	0	0.00	15.70	6	46	12.88%
2021/09/03	6	16.40	0	0.00	15.95	6	64	9.38%
2021/09/02	3	15.88	0	0.00	15.90	3	63	4.76%
2021/08/24	1	15.10	0	0.00	15.10	1	63	1.57%
2021/06/25	0	0.00	2	18.43	18.50	-2	93	-2.14%
2021/06/18	0	0.00	81	18.04	18.15	-81	87	-92.96%
2021/06/16	0	0.00	1	17.65	17.70	-1	84	-1.18%
2021/06/10	30	17.52	204	18.98	17.05	-174	82	-211.00%	大賣/鉅額交易
2021/06/01	0	0.00	3	17.28	16.90	-3	72	-4.16%
2021/05/12	3	20.70	0	0.00	18.95	3	88	3.38%
2021/04/23	1	17.05	0	0.00	17.65	1	75	1.33%
2021/04/22	1	16.65	0	0.00	16.45	1	73	1.36%
2021/04/14	2	16.73	0	0.00	16.95	2	71	2.81%
2021/04/12	3	17.65	3	17.65	17.50	0	66	0.00%
2021/04/09	8	16.01	0	0.00	16.05	8	58	13.57%
2021/04/07	5	16.07	0	0.00	16.35	5	55	8.93%
2021/03/17	0	0.00	1	15.95	16.05	-1	45	-2.18%
2021/03/10	0	0.00	22	15.64	15.50	-22	42	-52.38%
2021/02/23	10	14.90	0	0.00	15.05	10	35	28.25%
2021/02/05	38	13.19	1	13.10	13.00	37	33	109.58%
2021/02/04	18	12.23	0	0.00	12.35	18	29	60.50%
2021/01/28	1	11.30	1	11.20	11.30	0	27	0.00%
2021/01/25	1	11.20	1	11.30	11.20	0	27	0.00%
2021/01/20	1	11.35	0	0.00	10.95	1	25	3.98%
2021/01/11	3	13.28	0	0.00	13.35	3	20	14.91%
2020/12/24	5	13.90	0	0.00	13.90	5	19	25.69%
2020/12/22	0	0.00	1	13.60	13.60	-1	19	-5.10%
2020/12/18	0	0.00	1	13.75	13.75	-1	19	-5.07%
2020/12/10	0	0.00	21	13.87	14.00	-21	20	-104.57%
2020/12/07	8	14.45	0	0.00	14.25	8	18	43.92%
2020/12/02	1	14.25	0	0.00	14.50	1	18	5.47%
2020/12/01	4	14.45	0	0.00	14.35	4	18	22.04%
2020/11/30	19	14.71	0	0.00	14.35	19	18	104.88%
2020/11/17	37	13.48	0	0.00	13.35	37	17	213.26%
2020/08/13	0.3	13.70	0	0.00	13.70	0.3	106	0.25%
2020/07/28	0	0.00	1	15.15	14.30	-1	105	-0.95%
2020/07/27	4	16.49	4	15.95	15.30	0	104	0.00%
2020/07/24	40	15.00	4.2	14.92	15.00	35.8	88	40.36%
2020/07/17	45.7	15.31	4	15.40	14.65	41.7	83	49.86%
2020/07/15	4	14.98	0	0.00	14.80	4	66	6.04%
2020/07/06	20	14.25	0	14.10	14.20	20	83	23.88%
2020/06/24	0.5	14.10	0	0.00	14.15	0.5	84	0.59%
2020/06/22	1	14.10	0	0.00	14.15	1	84	1.19%
2020/06/15	1	14.90	1	15.50	14.90	0	85	0.00%
2020/06/12	1	14.15	0	0.00	14.20	1	80	1.25%
2020/06/11	6	15.19	6.1	15.13	14.40	-0.1	81	-0.07%
2020/06/04	0.2	13.80	0	0.00	13.80	0.2	70	0.28%
2020/06/03	1	13.70	0	0.00	13.70	1	70	1.41%
2020/06/02	1	14.15	1	14.40	14.40	0	68	0.00%
2020/05/20	0.2	13.15	0	0.00	13.15	0.2	64	0.32%
2020/05/19	0	0.00	0.2	14.05	13.15	-0.2	64	-0.31%
2020/05/14	0	0.00	0	13.90	12.95	0	64	0.00%
2020/05/13	0.1	12.80	0	0.00	12.90	0.1	64	0.17%
2020/05/12	0	0.00	0	14.40	13.15	0	64	-0.07%
2020/04/21	3	14.35	3	14.18	13.85	0	62	0.00%
2020/04/17	0	0.00	1	13.90	13.95	-1	57	-1.73%
2020/04/16	0	0.00	1.1	14.11	13.95	-1.1	55	-1.92%
2020/04/10	0	0.00	5	12.89	13.20	-5	37	-13.18%
2020/04/09	7	12.49	0	0.00	12.75	7	33	20.73%
2020/04/07	0	0.00	1	12.15	11.55	-1	29	-3.37%
2020/03/31	0.1	11.60	0	0.00	11.50	0.1	27	0.52%
2020/03/30	0	0.00	2	11.33	11.20	-2	27	-7.38%
2020/03/27	0	0.00	0	11.80	11.80	0	27	-0.15%
2020/03/23	0	0.00	1	11.70	11.70	-1	25	-3.96%
2020/03/20	0	0.00	2	12.65	12.80	-2	25	-7.89%
2020/03/18	0	0.00	3	13.55	13.00	-3	23	-12.78%
2020/03/12	0	0.00	1	17.30	17.25	-1	21	-4.66%
2020/03/05	0	0.00	3	19.30	19.40	-3	19	-15.53%
2020/02/24	1	19.75	0	0.00	19.70	1	18	5.44%
2020/02/13	1	20.05	0	0.00	20.25	1	19	5.15%
2020/02/11	0	0.00	12	20.54	20.55	-12	19	-63.03%
2020/02/10	1	21.05	0	0.00	20.90	1	19	5.26%
2020/02/06	2	21.05	0	0.00	21.05	2	19	10.34%
2020/01/20	6	22.98	0	0.00	22.85	6	16	37.35%
2020/01/10	2	23.00	1	23.10	22.80	1	18	5.50%
2020/01/09	1	22.70	0	0.00	22.80	1	18	5.53%
2019/12/31	0.2	23.20	0	0.00	22.70	0.2	19	1.04%
2019/12/23	12	23.15	0	0.00	22.95	12	19	62.18%
2019/12/16	1	23.35	0	0.00	22.90	1	20	5.00%
2019/12/13	1	23.10	0	0.00	22.90	1	20	4.98%
2019/12/11	15	23.91	0	0.00	23.70	15	20	74.50%
2019/12/10	7	23.74	5	23.65	24.00	2	19	10.07%
2019/12/09	0	0.00	2	22.83	22.80	-2	22	-8.80%
2019/12/06	6	22.80	0	0.00	22.90	6	26	22.90%
2019/12/03	1	22.30	0	0.00	22.25	1	25	3.85%
2019/11/28	1	22.45	0	0.00	22.40	1	26	3.82%
2019/11/15	0	0.00	1	23.20	23.10	-1	27	-3.68%
2019/11/13	6	24.00	2	24.00	22.80	4	26	14.88%
2019/11/11	2	22.05	13	22.14	22.60	-11	26	-40.92%
2019/11/05	1	22.95	0	0.00	22.95	1	26	3.78%
2019/11/04	2	22.50	0	0.00	23.05	2	26	7.55%
2019/10/24	13	22.98	3	23.48	23.40	10	25	38.99%
2019/10/17	2	23.10	1	23.35	23.25	1	22	4.35%
2019/10/16	1	23.40	1	23.60	23.40	0	22	0.00%
2019/10/15	0.1	23.15	0	0.00	23.15	0.1	22	0.22%
2019/10/14	4	23.74	0	0.00	23.55	4	22	17.65%
2019/10/09	1	22.95	0	0.00	22.95	1	21	4.59%
2019/09/24	2	22.18	0	0.00	22.05	2	21	9.25%
2019/09/23	1	22.15	0	0.00	22.20	1	21	4.60%
2019/09/11	4.1	23.94	0	0.00	22.80	4.1	19	21.48%
2019/09/10	6	21.25	4	22.30	22.30	2	14	14.23%
2019/09/09	1.4	20.29	0	0.00	20.30	1.4	10	13.48%
2019/08/28	1	20.05	0	0.00	20.10	1	9	10.12%
2019/07/12	1.5	20.60	0	0.00	20.60	1.5	25	5.78%
2019/05/03	0	0.00	2	23.55	23.95	-2	28	-7.12%
2019/04/19	3	24.90	0	0.00	25.35	3	27	10.98%
2019/04/18	1	25.60	0	0.00	25.00	1	26	3.73%
2019/04/17	1	26.20	0	0.00	25.70	1	26	3.84%
2019/04/12	6	27.20	12	26.78	26.25	-6	24	-24.26%
2019/04/11	7	25.99	3	26.20	26.25	4	20	19.66%
2019/04/10	2	24.20	0	0.00	23.90	2	14	13.47%
2019/01/11	0	0.00	7	22.59	22.60	-7	16	-43.39%
2018/12/11	5	23.80	0	0.00	22.95	5	18	26.60%
2018/12/06	1	23.05	0	0.00	22.30	1	18	5.36%
2018/12/04	2	22.45	0	0.00	22.50	2	18	10.99%
2018/11/16	1	22.05	0	0.00	22.00	1	18	5.30%
2018/06/14	7	28.60	0	0.00	28.60	7	36	19.27%
2018/06/12	1	28.75	0	0.00	29.00	1	36	2.73%
2018/06/06	2	29.00	0	0.00	29.50	2	39	5.06%
2018/05/24	7	27.75	0	0.00	28.35	7	41	16.79%
2018/05/23	2	27.60	0	0.00	27.20	2	42	4.69%
2018/05/14	0	27.85	0	0.00	27.50	0	52	0.04%
2018/05/10	0.1	28.40	0	0.00	27.85	0.1	55	0.12%
2018/05/04	0	29.40	0	0.00	29.40	0	60	0.04%
2018/04/18	0.1	29.55	0	0.00	29.15	0.1	66	0.09%
2018/04/17	0.1	29.85	0	0.00	29.55	0.1	65	0.08%
2018/04/13	0.1	30.90	0	0.00	30.60	0.1	65	0.12%
2018/04/12	8.6	31.01	0	0.00	30.90	8.6	64	13.17%
2018/02/12	0	0.00	8	33.25	32.80	-8	54	-14.76%
2018/01/26	0	0.00	1	40.80	40.80	-1	38	-2.63%
2018/01/24	4	40.51	0	0.00	40.40	4	35	11.14%