匯鑽科 (8431)-犇亞-網路券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.2
漲跌
▲1.4
漲幅
+2.55%
成交量
142張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	60.00	59.40	-0.1	192	-0.06%
2024/05/24	0	0.00	0.1	61.00	60.90	-0.1	195	-0.04%
2024/05/21	0.1	58.10	0	0.00	60.50	0.1	202	0.07%
2024/05/13	0	53.00	0	0.00	55.70	0	216	0.01%
2024/04/18	0	57.48	0	0.00	54.20	0	264	0.00%
2024/04/17	0	56.00	0	0.00	54.40	0	264	0.00%
2024/04/16	0	58.00	0	0.00	54.10	0	264	0.00%
2024/04/12	0	58.17	0	0.00	55.60	0	266	0.00%
2024/04/08	0	61.85	0	0.00	56.40	0	264	0.00%
2024/03/27	0	57.15	0	0.00	56.40	0	255	0.00%
2024/03/21	0	61.00	0	0.00	55.30	0	248	0.00%
2024/03/20	0	59.60	0	0.00	55.80	0	249	0.00%
2024/03/18	0	60.00	0	0.00	57.30	0	252	0.00%
2024/03/14	0	57.30	0	0.00	56.80	0	252	0.00%
2024/02/29	0	61.55	0	0.00	61.80	0	246	0.00%
2024/02/27	0	61.00	0	0.00	61.30	0	246	0.00%
2024/02/26	0	63.30	0	0.00	62.40	0	245	0.00%
2024/02/22	0.1	63.26	0	0.00	62.00	0.1	246	0.02%
2024/02/21	0	62.90	0	0.00	63.40	0	244	0.00%
2024/02/19	0	61.50	0	0.00	62.50	0	240	0.00%
2024/01/05	0	53.85	0	0.00	55.00	0	166	0.00%
2023/12/19	0	56.30	0	0.00	56.10	0	162	0.00%
2023/06/30	0	66.60	0	0.00	65.90	0	308	0.00%
2023/05/16	0	63.10	0	0.00	64.30	0	323	0.00%
2023/05/10	1	64.80	1	65.00	64.60	0	309	0.00%
2023/04/13	0	65.10	0	0.00	65.00	0	242	0.00%
2023/04/06	0	68.33	0	0.00	65.30	0	210	0.00%
2023/03/30	0	64.60	0	0.00	65.00	0	209	0.00%
2023/03/28	0	65.60	0	0.00	66.00	0	197	0.00%
2023/03/21	0	58.80	0	0.00	57.30	0	82	0.00%
2023/03/15	0	58.80	0	0.00	55.20	0	79	0.00%
2023/03/07	0	56.80	0	0.00	56.70	0	80	0.00%
2023/03/06	0	57.60	0	0.00	56.80	0	79	0.00%
2023/03/03	0	58.80	0	0.00	55.20	0	78	0.00%
2023/03/01	0	57.97	0	0.00	53.90	0	76	0.01%
2023/02/24	0	56.80	0	0.00	52.90	0	75	0.00%
2023/02/20	0	53.40	0	0.00	53.60	0	78	0.00%
2023/02/15	0	55.60	0	0.00	51.80	0	75	0.00%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2023/02/03	0	53.90	0	0.00	52.40	0	98	0.00%
2023/01/16	0	51.10	0	0.00	51.00	0	109	0.00%
2022/12/29	0	52.48	0	0.00	51.80	0	129	0.00%
2022/10/26	0	52.10	0	0.00	52.40	0	176	0.00%
2022/10/14	0	0.00	1	49.30	49.30	-1	176	-0.57%
2022/10/07	1	50.10	0	0.00	49.00	1	178	0.56%
2022/07/27	0	0.00	0	54.50	54.90	0	245	0.00%
2022/07/26	0	0.00	0	60.50	54.50	0	243	0.00%
2022/07/25	0	0.00	0	58.00	55.60	0	244	0.00%
2022/07/20	0	61.60	0	0.00	57.00	0	244	0.00%
2022/05/30	0	0.00	1	60.00	60.00	-1	406	-0.25%
2022/05/25	0	58.00	0	0.00	57.70	0	426	0.00%
2022/05/04	1	58.70	0	0.00	58.90	1	489	0.20%
2022/05/03	0	58.50	0	0.00	58.60	0	493	0.00%
2022/04/19	0	63.55	0	0.00	63.60	0	604	0.00%
2022/04/18	0	64.90	0	0.00	63.50	0	622	0.00%
2022/04/06	0	71.86	0	0.00	72.00	0	812	0.00%
2022/04/01	0	71.10	0	0.00	71.30	0	960	0.00%
2022/03/28	0	0.00	4	76.30	76.20	-4	1,008	-0.40%
2022/03/25	4	77.20	0	0.00	76.60	4	1,020	0.39%
2022/03/21	0	0.00	1	75.00	74.50	-1	1,117	-0.09%
2022/02/24	1	66.20	0	0.00	66.80	1	1,161	0.09%
2022/02/15	0	0.00	1	68.80	68.20	-1	1,195	-0.08%
2022/02/09	0	0.00	1	72.90	73.30	-1	1,180	-0.08%
2022/01/25	1	67.30	0	0.00	68.30	1	1,152	0.09%
2022/01/14	0	0.00	1	67.50	67.90	-1	1,083	-0.09%
2022/01/13	2	69.00	1	68.40	68.40	1	1,066	0.09%
2021/12/29	0	0.00	1	74.30	74.60	-1	858	-0.12%
2021/12/28	1	76.50	0	0.00	76.50	1	811	0.12%
2021/12/27	0	0.00	4	70.50	72.00	-4	664	-0.60%
2021/12/20	4	73.70	10	72.40	73.70	-6	541	-1.11%
2021/12/17	10	70.25	1	67.60	70.40	9	488	1.84%
2021/12/16	1	68.00	0	0.00	68.00	1	413	0.24%
2021/12/13	0	0.00	1	69.50	66.80	-1	353	-0.28%
2021/12/01	0	0.00	1	61.20	61.40	-1	286	-0.35%
2021/11/23	1	60.70	0	0.00	60.00	1	300	0.33%
2021/11/15	0	0.00	1	66.60	66.60	-1	293	-0.34%
2021/10/22	0	0.00	1	58.80	59.50	-1	398	-0.25%
2021/10/13	1	57.90	0	0.00	57.00	1	865	0.12%
2021/09/24	0	0.00	2	57.60	58.10	-2	991	-0.20%
2021/09/15	1	60.50	0	0.00	60.40	1	1,073	0.09%
2021/09/03	0	0.00	1	63.90	64.00	-1	1,262	-0.08%
2021/08/17	1	60.00	0	0.00	60.00	1	1,310	0.08%
2021/08/11	1	66.30	0	0.00	66.60	1	1,316	0.08%
2021/08/06	1	71.50	0	0.00	71.00	1	1,344	0.07%
2021/07/28	0	0.00	3.4	71.90	71.90	-3.4	1,468	-0.23%
2021/07/23	1	83.80	14	81.96	79.70	-13	1,453	-0.89%
2021/07/22	14	81.40	0	0.00	81.50	14	1,379	1.02%
2021/07/21	0	0.00	0.3	78.10	78.10	-0.3	1,259	-0.02%
2021/06/24	0	0.00	1	75.90	74.20	-1	1,517	-0.07%
2021/06/23	1	73.40	2	72.80	73.20	-1	1,490	-0.07%
2021/06/22	0	0.00	2	69.50	69.00	-2	1,486	-0.13%
2021/06/21	3	72.03	11	70.19	69.60	-8	1,507	-0.53%
2021/06/18	11	69.35	0	0.00	69.00	11	1,557	0.71%
2021/06/03	0	0.00	6	60.52	61.50	-6	2,840	-0.21%
2021/06/02	0	0.00	5	62.38	61.40	-5	2,865	-0.17%
2021/06/01	14	64.36	3	65.40	64.90	11	2,894	0.38%
2021/05/26	0	0.00	1	61.00	60.30	-1	3,014	-0.03%
2021/05/25	5	61.66	10	60.43	61.20	-5	3,113	-0.16%
2021/05/24	0	0.00	5	58.10	59.20	-5	3,148	-0.16%
2021/05/21	5	58.82	0	0.00	59.00	5	3,178	0.16%
2021/05/19	5	58.50	0	0.00	57.60	5	3,290	0.15%
2021/05/18	1	52.50	0	0.00	55.70	1	3,301	0.03%
2021/05/14	1	55.50	2	56.80	55.60	-1	3,276	-0.03%
2021/05/11	2	65.35	0	0.00	62.40	2	3,184	0.06%
2021/05/10	0	0.00	1	72.00	69.30	-1	3,162	-0.03%
2021/05/07	1	71.00	0	0.00	71.00	1	3,157	0.03%
2021/05/04	0	0.00	3	76.20	69.80	-3	3,103	-0.10%
2021/05/03	0	0.00	6	80.52	77.50	-6	3,061	-0.20%
2021/04/29	2	82.70	1	80.60	80.50	1	3,036	0.03%
2021/04/28	1	83.30	0	0.00	83.10	1	3,021	0.03%
2021/04/27	3	88.20	2	89.00	86.00	1	3,003	0.03%
2021/04/26	3	85.77	2	82.50	86.50	1	2,945	0.03%
2021/04/23	0	0.00	2	82.00	78.70	-2	2,876	-0.07%
2021/04/22	7	80.89	1	81.00	80.10	6	2,852	0.21%
2021/04/21	1	76.90	0	0.00	76.60	1	2,789	0.04%
2021/04/20	1	78.40	0	0.00	78.00	1	2,782	0.04%
2021/04/13	2	81.05	2	81.70	79.10	0	2,728	0.00%
2021/04/12	1	84.50	3	86.07	84.50	-2	2,686	-0.07%
2021/04/08	0	0.00	4	88.10	88.00	-4	2,658	-0.15%
2021/04/06	0	0.00	1	87.80	86.70	-1	2,603	-0.04%
2021/03/31	1	90.90	0	0.00	89.50	1	2,534	0.04%
2021/03/23	7	92.54	8	91.90	88.50	-1	2,329	-0.04%
2021/03/22	15	94.58	11	95.67	94.60	4	2,210	0.18%
2021/03/19	1	89.90	3	90.80	90.40	-2	2,018	-0.10%
2021/03/18	0	0.00	2	87.65	86.60	-2	1,911	-0.10%
2021/03/17	2	91.00	2	89.55	87.00	0	1,845	0.00%
2021/03/16	8	89.05	2	89.25	87.80	6	1,718	0.35%
2021/03/12	0	0.00	1	90.80	90.40	-1	1,564	-0.06%
2021/03/11	19	87.59	27	86.87	88.00	-8	1,455	-0.55%
2021/03/10	12	83.64	4	81.63	84.70	8	1,106	0.72%
2021/03/09	0	0.00	1	73.50	77.00	-1	916	-0.11%
2021/03/08	0	0.00	1	78.90	75.70	-1	912	-0.11%
2021/03/05	1	76.80	0	0.00	76.80	1	888	0.11%
2021/03/04	2	80.15	1	78.30	79.80	1	851	0.12%
2021/03/03	2	74.40	1	74.00	74.30	1	775	0.13%
2021/03/02	0	0.00	2	74.20	72.50	-2	764	-0.26%
2021/02/26	2	77.30	3	77.50	77.30	-1	778	-0.13%
2021/02/25	2	79.05	5	82.54	80.00	-3	770	-0.39%
2021/02/24	1	82.00	0	0.00	84.40	1	665	0.15%
2021/02/23	0	0.00	8	75.56	76.80	-8	634	-1.26%
2021/02/22	2	77.85	2	75.10	78.40	0	615	0.00%
2021/02/19	3	71.57	0	0.00	72.00	3	559	0.54%
2021/02/17	11	61.05	0	0.00	63.20	11	478	2.30%
2021/01/21	0	0.00	1	53.40	54.50	-1	471	-0.21%
2021/01/19	0	0.00	1	56.70	57.30	-1	465	-0.22%
2021/01/14	0	0.00	2	60.75	61.20	-2	456	-0.44%
2021/01/13	0	0.00	6	61.47	61.80	-6	455	-1.32%
2021/01/11	10	63.60	0	0.00	64.30	10	451	2.21%
2020/12/23	1	60.20	1	60.90	61.00	0	529	0.00%
2020/12/10	1	67.70	0	0.00	66.40	1	511	0.20%
2020/12/07	0	0.00	1	67.30	67.30	-1	511	-0.20%
2020/11/19	1	69.30	0	0.00	68.40	1	510	0.20%
2020/10/29	0	0.00	1	65.90	66.40	-1	473	-0.21%
2020/10/28	0	0.00	2	67.10	66.10	-2	476	-0.42%
2020/10/26	1	67.40	0	0.00	66.40	1	475	0.21%
2020/10/19	0	0.00	2	63.90	65.40	-2	534	-0.37%
2020/10/12	2	72.50	0	0.00	72.50	2	501	0.40%
2020/10/07	3	68.87	2	70.35	70.40	1	469	0.21%
2020/10/06	1	64.90	0	0.00	64.90	1	430	0.23%
2020/09/08	2	65.60	4	64.70	67.10	-2	381	-0.52%
2020/09/07	0	0.00	2	64.70	62.80	-2	345	-0.58%
2020/09/04	4	63.98	1	59.90	64.40	3	327	0.92%
2020/08/25	0	0.00	1	54.20	54.60	-1	317	-0.31%
2020/08/20	1	50.00	1	51.40	51.40	0	319	0.00%
2020/08/18	0	0.00	1	54.90	55.10	-1	311	-0.32%
2020/08/13	1	53.00	0	0.00	53.00	1	312	0.32%
2020/07/24	0	0.00	1	56.60	57.50	-1	312	-0.32%
2020/07/23	1	57.00	0	0.00	59.00	1	279	0.36%
2020/07/16	0	0.00	1	55.90	54.30	-1	263	-0.38%
2020/07/13	1	52.10	0	0.00	52.10	1	253	0.39%
2020/06/08	1	57.20	0	0.00	57.20	1	297	0.34%
2020/06/05	1	53.90	1	58.40	58.20	0	286	0.00%
2020/06/04	2	54.05	2	53.15	53.50	0	255	0.00%
2020/05/11	0	0.00	3	54.00	54.00	-3	241	-1.24%
2020/05/04	0	0.00	2	51.20	51.40	-2	234	-0.85%
2020/04/30	2	52.50	0	0.00	52.50	2	233	0.86%
2020/04/23	0	0.00	1	50.60	50.80	-1	237	-0.42%
2020/04/13	3	49.90	2	48.30	49.90	1	237	0.42%
2020/04/10	2	46.85	0	0.00	47.10	2	226	0.88%
2020/04/07	0	0.00	1	40.85	40.45	-1	215	-0.46%
2020/03/31	1	38.50	0	0.00	38.00	1	217	0.46%
2020/03/03	1	49.05	0	0.00	48.80	1	171	0.58%
2020/02/27	1	49.65	0	0.00	49.70	1	166	0.60%
2020/01/13	0	0.00	2	58.30	58.30	-2	172	-1.16%
2019/12/23	1	56.80	0	0.00	56.50	1	207	0.48%
2019/12/13	1	59.10	0	0.00	60.40	1	262	0.38%
2019/12/11	0	0.00	2	61.90	61.30	-2	270	-0.74%
2019/12/09	0	0.00	1	61.70	62.00	-1	277	-0.36%
2019/12/06	3	60.43	1	60.70	61.30	2	285	0.70%
2019/11/25	2	58.00	0	0.00	57.20	2	429	0.47%
2019/10/07	0	0.00	2	70.80	70.20	-2	825	-0.24%
2019/10/03	0	0.00	1	69.70	70.40	-1	831	-0.12%
2019/09/25	0	0.00	2	68.50	68.30	-2	842	-0.24%
2019/09/20	2	72.00	0	0.00	72.00	2	841	0.24%
2019/09/17	0	0.00	1	70.90	70.90	-1	811	-0.12%
2019/09/06	0	0.00	1	73.90	74.80	-1	779	-0.13%
2019/09/05	1	73.60	0	0.00	73.60	1	766	0.13%
2019/08/30	0	0.00	3	71.50	70.20	-3	703	-0.43%
2019/08/28	0	0.00	3	70.50	71.60	-3	651	-0.46%
2019/08/27	3	71.07	2	72.15	70.70	1	629	0.16%
2019/08/26	0	0.00	2	67.30	68.80	-2	576	-0.35%
2019/08/23	3	69.67	0	0.00	69.50	3	559	0.54%
2019/08/22	4	69.45	0	0.00	70.90	4	521	0.77%
2019/08/21	0	0.00	4	63.30	64.50	-4	447	-0.89%
2019/08/20	3	62.80	4	63.63	63.20	-1	434	-0.23%
2019/08/19	4	63.10	1	64.20	63.10	3	405	0.74%
2019/08/16	1	61.90	11	57.95	61.90	-10	338	-2.95%
2019/08/15	12	56.13	3	56.30	56.30	9	251	3.57%
2019/07/18	0	0.00	1	49.30	48.50	-1	215	-0.47%
2019/07/12	1	54.00	0	0.00	53.10	1	211	0.47%
2019/07/11	1	54.30	0	0.00	53.50	1	215	0.46%
2019/06/19	0	0.00	2	43.88	44.35	-2	374	-0.53%
2019/06/14	2	43.60	0	0.00	43.15	2	369	0.54%
2019/05/10	0	0.00	1	43.90	43.95	-1	434	-0.23%
2019/05/09	0	0.00	2	44.45	42.85	-2	432	-0.46%
2019/04/02	1	51.20	2	50.25	51.40	-1	402	-0.25%
2019/04/01	1	50.20	0	0.00	50.20	1	393	0.25%
2019/03/28	0	0.00	1	52.40	53.50	-1	347	-0.29%
2019/03/27	1	52.00	0	0.00	52.80	1	309	0.32%
2019/03/26	0	0.00	3	48.00	48.00	-3	244	-1.23%
2019/03/20	0	41.95	0	0.00	41.80	0	216	0.01%
2019/01/24	0	0.00	25	37.50	37.50	-25	432	-5.78%
2019/01/23	5	37.85	4	37.91	38.05	1	449	0.22%
2019/01/21	3	37.83	0	0.00	37.30	3	444	0.68%
2019/01/15	3	35.45	7	35.66	35.45	-4	454	-0.88%
2019/01/14	2	33.15	12	33.74	34.40	-10	456	-2.19%
2019/01/10	1	35.90	1	35.90	35.25	0	487	0.00%
2019/01/09	1	36.30	1	36.50	36.30	0	505	0.00%
2019/01/08	2	36.43	2	36.43	35.85	0	526	0.00%
2019/01/07	4	36.34	4	36.43	36.35	0	551	0.00%
2019/01/04	3	35.63	3	35.63	35.40	0	581	0.00%
2019/01/03	2	36.10	3	36.02	35.80	-1	583	-0.17%
2019/01/02	1	36.55	1	36.55	35.50	0	594	0.00%
2018/12/28	1	37.00	1	37.70	37.00	0	600	0.00%
2018/12/26	1	36.80	1	36.65	36.15	0	612	0.00%
2018/12/25	2	36.70	1	36.80	37.00	1	614	0.16%
2018/12/24	19	38.12	8	38.20	38.60	11	614	1.79%
2018/12/22	0	0.00	2	37.23	36.80	-2	618	-0.32%
2018/12/21	1	36.20	1	35.55	36.20	0	618	0.00%
2018/12/18	0	0.00	1	37.35	37.60	-1	616	-0.16%
2018/12/17	1	38.20	1	38.20	37.40	0	623	0.00%
2018/12/14	1	38.15	2	38.58	38.00	-1	630	-0.16%
2018/12/03	0	0.00	2	40.90	42.00	-2	699	-0.29%
2018/11/28	2	39.80	25	40.50	39.70	-23	679	-3.39%
2018/11/19	17	36.75	0	0.00	36.70	17	668	2.54%
2018/11/16	8	36.80	0	0.00	36.80	8	666	1.20%
2018/11/13	0	0.00	1	37.35	37.35	-1	583	-0.17%
2018/11/12	0	0.00	2	41.50	41.50	-2	580	-0.34%
2018/11/09	0	0.00	2	46.10	46.10	-2	583	-0.34%
2018/11/08	14	54.29	0	0.00	51.20	14	604	2.32%
2018/11/07	5	55.00	7	55.44	55.00	-2	626	-0.32%
2018/11/02	14	57.13	10	57.75	57.50	4	625	0.64%
2018/11/01	2	55.75	1	56.30	56.00	1	606	0.16%
2018/10/31	3	50.50	10	50.22	51.20	-7	580	-1.21%
2018/10/30	8	46.07	9	46.09	46.60	-1	565	-0.18%
2018/10/29	1	46.80	1	47.05	46.40	0	563	0.00%
2018/10/26	1	46.85	0	0.00	46.40	1	562	0.18%
2018/10/25	3	46.90	3	46.90	48.00	0	560	0.00%
2018/10/24	4	48.56	3	48.90	48.40	1	554	0.18%
2018/10/23	1	48.10	0	0.00	48.00	1	552	0.18%
2018/10/22	15	49.27	3	49.23	49.00	12	547	2.19%
2018/10/19	3	48.63	2	48.90	49.05	1	542	0.18%
2018/10/18	9	46.74	7	47.69	47.70	2	530	0.38%
2018/10/17	0	0.00	3	45.35	48.00	-3	502	-0.60%
2018/10/16	0	0.00	2	44.05	43.65	-2	486	-0.41%
2018/10/15	2	42.70	0	0.00	42.65	2	467	0.43%
2018/10/02	1	62.90	1	63.40	63.20	0	420	0.00%
2018/10/01	3	62.60	3	62.93	63.00	0	427	0.00%
2018/09/25	0	0.00	2	61.25	60.90	-2	481	-0.42%
2018/09/20	1	58.00	0	0.00	58.00	1	522	0.19%
2018/09/18	2	60.70	0	0.00	60.80	2	537	0.37%
2018/09/17	3	62.03	0	0.00	63.30	3	538	0.56%
2018/09/14	0	0.00	1	63.00	63.00	-1	544	-0.18%
2018/09/13	1	60.20	0	0.00	59.00	1	574	0.17%
2018/09/07	1	67.50	1	70.50	68.50	0	653	0.00%
2018/09/06	0	0.00	1	68.50	69.00	-1	648	-0.15%
2018/09/03	1	67.20	0	0.00	67.00	1	663	0.15%
2018/08/29	0	0.00	1	70.90	70.90	-1	656	-0.15%
2018/08/28	1	69.70	0	0.00	70.10	1	657	0.15%
2018/08/24	1	66.00	1	67.60	67.60	0	663	0.00%
2018/08/23	2	66.20	2	68.00	67.00	0	661	0.00%
2018/08/21	0	0.00	1	68.00	68.30	-1	657	-0.15%
2018/08/17	3	67.83	0	0.00	67.00	3	657	0.46%
2018/08/15	5	69.16	5	70.12	70.40	0	647	0.00%
2018/08/14	3	63.37	3	66.70	66.40	0	624	0.00%
2018/08/13	1	70.20	0	0.00	68.60	1	588	0.17%
2018/08/10	1	71.20	0	0.00	71.90	1	577	0.17%
2018/08/09	1	70.20	1	71.50	71.50	0	581	0.00%
2018/08/07	2	73.40	0	0.00	72.50	2	570	0.35%
2018/08/06	2	75.25	1	76.40	74.50	1	569	0.18%
2018/07/31	0	0.00	1	77.10	76.70	-1	568	-0.18%
2018/07/25	0	0.00	1	76.30	76.00	-1	578	-0.17%
2018/07/18	1	75.50	0	0.00	73.10	1	627	0.16%
2018/07/13	1	78.90	2	78.70	79.30	-1	638	-0.16%
2018/07/12	1	77.40	1	77.50	77.60	0	641	0.00%
2018/07/11	2	77.30	0	0.00	77.30	2	639	0.31%
2018/07/09	1	81.70	0	0.00	80.10	1	634	0.16%
2018/07/06	1	79.10	1	83.00	83.40	0	631	0.00%
2018/07/05	1	84.90	1	86.40	83.40	0	611	0.00%
2018/07/03	0	0.00	1	83.00	82.60	-1	596	-0.17%
2018/07/02	3	84.73	1	89.80	83.70	2	596	0.34%
2018/06/29	0	0.00	3	85.90	85.90	-3	597	-0.50%
2018/06/27	4	82.58	0	0.00	81.90	4	598	0.67%
2018/06/22	15	85.51	15	86.93	87.80	0	590	0.00%
2018/06/21	4	86.43	42	86.99	87.10	-38	558	-6.80%
2018/06/19	0	0.00	1	81.00	80.80	-1	516	-0.19%
2018/06/15	9	80.04	8	79.13	80.10	1	507	0.20%
2018/06/13	1	74.70	1	74.70	74.50	0	511	0.00%
2018/06/12	6	75.28	6	75.82	76.50	0	525	0.00%
2018/06/11	1	73.40	0	0.00	72.80	1	523	0.19%
2018/06/08	1	72.60	1	72.60	72.50	0	539	0.00%
2018/06/05	2	72.20	2	72.20	71.80	0	721	0.00%
2018/06/04	5	74.10	0	0.00	73.30	5	729	0.69%
2018/05/25	3	74.60	3	75.20	74.10	0	932	0.00%
2018/05/23	0	0.00	1	71.00	71.00	-1	1,051	-0.10%
2018/05/22	1	70.40	1	70.40	70.50	0	1,095	0.00%
2018/05/18	1	69.20	1	69.20	68.70	0	1,102	0.00%
2018/05/17	1	69.30	1	69.30	69.80	0	1,117	0.00%
2018/05/16	1	67.70	1	67.70	67.50	0	1,136	0.00%
2018/05/10	1	69.30	1	69.30	69.10	0	1,190	0.00%
2018/05/09	2	69.85	1	69.80	69.50	1	1,195	0.08%
2018/05/08	4	69.98	4	69.98	70.00	0	1,202	0.00%
2018/05/04	4	67.28	2	67.65	68.60	2	1,209	0.17%
2018/05/03	3	68.33	2	68.50	68.60	1	1,208	0.08%
2018/05/02	1	69.00	2	68.85	68.80	-1	1,220	-0.08%
2018/04/26	0	0.00	8	72.69	72.50	-8	1,199	-0.67%
2018/04/24	8	77.85	2	78.30	76.20	6	1,214	0.49%
2018/04/23	5	82.78	0	0.00	81.80	5	1,214	0.41%
2018/04/19	6	82.17	0	0.00	81.90	6	1,255	0.48%
2018/04/18	0	0.00	0.1	82.90	82.90	-0.1	1,261	-0.01%
2018/04/13	1	79.40	1	79.40	80.50	0	1,303	0.00%
2018/04/12	0	0.00	3	78.50	78.50	-3	1,394	-0.22%
2018/04/11	1	78.80	0	0.00	78.50	1	1,439	0.07%
2018/04/10	4	77.53	0	0.00	77.40	4	1,446	0.28%
2018/04/02	3	79.70	0	0.00	79.00	3	1,460	0.21%
2018/03/31	6	84.82	0.1	85.30	84.40	5.9	1,436	0.41%
2018/03/30	0	0.00	1	82.90	82.90	-1	1,423	-0.07%
2018/03/27	4	82.65	0	0.00	81.00	4	1,434	0.28%
2018/03/26	0	0.00	2	81.60	80.00	-2	1,441	-0.14%
2018/03/23	0	0.00	0.1	85.20	80.00	-0.1	1,439	-0.01%
2018/03/22	3.3	79.80	3	81.20	80.50	0.3	1,436	0.02%
2018/03/13	0	0.00	3	89.83	89.10	-3	1,560	-0.19%
2018/03/12	11	89.05	5	86.70	89.00	6	1,539	0.39%
2018/03/09	7	85.94	2	86.90	85.20	5	1,468	0.34%
2018/03/08	0	81.10	0	0.00	81.60	0	1,386	0.00%
2018/03/07	0	0.00	2	82.40	81.30	-2	1,378	-0.15%
2018/03/06	2	78.90	0	0.00	82.50	2	1,357	0.15%
2018/03/05	0	0.00	12	80.63	80.50	-12	1,337	-0.90%
2018/03/01	1	84.90	3	84.63	84.00	-2	1,298	-0.15%
2018/02/27	7	83.43	1	81.90	82.50	6	1,266	0.47%
2018/02/26	1	80.00	0.2	82.00	81.60	0.8	1,194	0.07%
2018/02/23	10.2	79.44	0	0.00	79.50	10.2	1,156	0.88%
2018/02/21	0	0.00	2	67.00	67.80	-2	1,049	-0.19%
2018/02/12	2	65.30	0	0.00	65.30	2	1,046	0.19%
2018/02/09	0	0.00	1	65.00	65.80	-1	1,052	-0.10%
2018/02/08	4	71.10	0	0.00	69.00	4	1,041	0.38%
2018/01/23	1	76.00	0	0.00	73.20	1	940	0.11%
2018/01/15	0	0.00	8	76.99	77.40	-8	886	-0.90%
2018/01/12	4	74.63	0	0.00	73.10	4	853	0.47%
2018/01/08	4	74.60	0	0.00	75.00	4	828	0.48%
2018/01/03	1	65.00	1	65.80	65.80	0	689	0.00%