東生華 (8432)-犇亞-網路券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	66.80	67.90	-4	307	-1.30%
2024/05/17	0	0.00	1	66.80	66.10	-1	306	-0.33%
2024/05/16	1	64.40	7	64.66	65.90	-6	307	-1.95%
2024/05/15	3	65.20	0	0.00	65.20	3	321	0.93%
2024/05/13	1	64.30	70	65.20	64.30	-69	322	-21.41%
2024/05/10	10	68.96	20	66.40	66.00	-10	319	-3.13%
2024/05/09	40	67.49	0	0.00	67.10	40	313	12.75%
2024/05/08	20	65.61	4	65.25	64.40	16	299	5.34%
2024/05/07	20	63.58	0	0.00	62.30	20	284	7.04%
2024/04/22	7	59.17	0	0.00	56.70	7	248	2.82%
2024/03/29	2	57.50	0	0.00	57.20	2	254	0.79%
2024/03/19	1	55.30	0	0.00	55.40	1	250	0.40%
2024/03/13	1	57.60	0	0.00	56.80	1	246	0.40%
2024/03/08	1	56.20	0	0.00	56.00	1	246	0.41%
2024/03/06	3	58.03	0	0.00	58.00	3	238	1.26%
2024/03/05	2	61.00	0	0.00	61.20	2	228	0.88%
2024/03/04	2	61.50	0	0.00	61.10	2	226	0.88%
2024/02/16	0	0.00	1	56.10	57.20	-1	161	-0.62%
2024/01/10	0	0.00	7	52.23	51.90	-7	423	-1.65%
2023/12/28	2	50.00	0	0.00	50.30	2	415	0.48%
2023/12/26	5	50.60	0	0.00	50.40	5	411	1.22%
2023/11/13	0	0.00	1	50.40	50.30	-1	327	-0.31%
2023/11/10	1	55.70	0	0.00	52.50	1	318	0.31%
2023/11/08	1	56.00	0	0.00	56.40	1	278	0.36%
2023/11/06	0	0.00	80	52.25	54.80	-80	209	-38.25%
2023/11/03	20	53.68	0	0.00	52.00	20	173	11.55%
2023/11/02	20	53.60	0	0.00	51.00	20	116	17.11%
2023/11/01	40	51.85	0	0.00	51.90	40	77	51.58%
2023/07/18	0	0.00	1.1	46.62	47.05	-1.1	48	-2.28%
2023/07/14	1	45.40	0	0.00	45.60	1	45	2.21%
2023/07/12	0	0.00	2	47.13	46.55	-2	43	-4.60%
2023/07/03	0.1	45.60	1	45.60	45.45	-0.9	40	-2.21%
2023/06/30	1	44.95	0	0.00	44.90	1	39	2.54%
2023/06/26	2	44.78	0	0.00	44.50	2	39	5.03%
2022/12/15	0	0.00	10	48.48	48.90	-10	92	-10.86%
2022/12/13	10	49.82	0	0.00	48.95	10	92	10.79%
2022/12/07	0	0.00	1	46.90	46.75	-1	93	-1.07%
2022/09/27	1	45.00	0	0.00	45.55	1	301	0.33%
2022/09/13	0	0.00	2	50.50	50.60	-2	280	-0.71%
2022/09/05	0	0.00	1	49.60	49.00	-1	254	-0.39%
2022/08/24	0	0.00	4	46.38	46.30	-4	202	-1.98%
2022/08/23	4	47.40	0	0.00	46.95	4	197	2.02%
2022/08/22	1	46.05	0	0.00	47.40	1	190	0.53%
2022/07/25	1	47.95	0	0.00	47.95	1	80	1.24%
2022/07/22	0	0.00	0.2	43.60	43.60	-0.2	33	-0.52%
2022/06/21	0.1	41.75	0	0.00	41.95	0.1	39	0.13%
2022/06/15	0	41.55	0	0.00	41.75	0	38	0.06%
2022/06/14	0	41.50	0	0.00	41.70	0	39	0.10%
2022/06/07	0	42.65	0	0.00	42.90	0	38	0.00%
2022/05/04	0	44.00	0	0.00	44.25	0	50	0.05%
2022/04/28	0	0.00	0.5	43.30	43.30	-0.5	50	-1.08%
2022/04/27	0	0.00	1	43.00	43.15	-1	50	-1.97%
2022/04/22	1	44.95	1	44.75	45.00	0	48	0.00%
2022/04/14	1	44.25	0	0.00	44.05	1	42	2.35%
2022/04/08	0.4	43.70	0	0.00	43.90	0.4	40	0.91%
2022/03/28	0.1	42.85	0	0.00	43.00	0.1	42	0.22%
2022/03/25	0	42.90	0	0.00	43.20	0	42	0.01%
2022/03/04	0	0.00	1	44.00	43.95	-1	43	-2.28%
2022/02/24	1	43.95	0	0.00	43.15	1	40	2.49%
2022/02/17	0.1	42.15	0	0.00	42.30	0.1	38	0.26%
2022/01/11	0	43.35	0	0.00	43.50	0	100	0.01%
2021/10/20	1	42.45	3	43.05	44.40	-2	48	-4.12%
2021/09/06	1	41.05	0	0.00	40.50	1	75	1.33%
2021/09/01	1	40.45	0	0.00	41.50	1	90	1.10%
2021/06/30	0	43.15	0	0.00	43.35	0	237	0.00%
2021/06/23	0	0.00	1	43.20	43.80	-1	235	-0.42%
2021/06/16	1	45.20	0	0.00	44.70	1	223	0.45%
2021/06/11	1	46.30	0	0.00	44.95	1	220	0.45%
2021/05/28	0	0.00	1	43.30	43.30	-1	184	-0.54%
2021/05/26	1	43.40	0	0.00	43.00	1	181	0.55%
2021/05/18	0	0.00	0.2	45.15	45.15	-0.2	140	-0.12%
2021/05/13	0	0.00	0.2	44.95	43.00	-0.2	135	-0.17%
2021/04/21	1	51.20	0	0.00	51.10	1	95	1.05%
2021/04/13	0.4	51.60	0	0.00	51.80	0.4	85	0.46%
2021/03/17	0	0.00	1	51.50	51.50	-1	65	-1.54%
2021/03/03	1	52.50	0	0.00	52.60	1	64	1.56%
2021/02/22	0	0.00	0.2	52.20	52.10	-0.2	59	-0.26%
2021/02/05	0	0.00	0.1	57.83	58.50	-0.1	40	-0.37%
2020/06/16	0	0.00	1	67.30	67.80	-1	65	-1.52%
2020/06/15	1	66.90	0	0.00	66.20	1	63	1.57%
2019/10/15	0	0.00	1	80.40	80.00	-1	41	-2.44%
2019/09/25	1	79.60	0	0.00	79.60	1	41	2.41%
2019/07/05	0	0.00	1	69.90	69.60	-1	26	-3.75%
2019/06/27	1	69.00	0	0.00	68.90	1	29	3.38%
2018/12/14	0	0.00	0.2	71.90	71.90	-0.2	53	-0.40%
2018/10/31	0	0.00	0.2	81.70	81.40	-0.2	106	-0.19%
2018/10/25	0	0.00	1	81.70	81.80	-1	119	-0.83%
2018/10/19	0.3	81.00	0	0.00	78.50	0.3	133	0.19%
2018/10/15	0	0.00	0.1	81.60	81.60	-0.1	141	-0.04%
2018/09/28	1	83.20	0.5	83.00	83.60	0.5	167	0.31%
2018/09/26	0.2	82.00	0	0.00	82.40	0.2	169	0.11%
2018/09/20	0	81.40	0	0.00	81.20	0	172	0.02%
2018/09/17	0.3	81.60	0	0.00	82.00	0.3	174	0.19%
2018/09/13	0	0.00	3	78.90	80.00	-3	174	-1.72%
2018/09/12	3	77.70	3	79.00	77.10	0	174	0.00%
2018/09/10	3	76.70	0	0.00	76.80	3	172	1.74%
2018/08/29	0	0.00	1	88.30	87.30	-1	172	-0.58%
2018/08/23	0.2	85.80	0	0.00	86.30	0.2	174	0.11%
2018/08/20	0.2	86.30	0	0.00	86.70	0.2	173	0.14%
2018/08/17	0.1	84.40	0	0.00	84.80	0.1	173	0.07%
2018/08/13	0.3	87.20	1	87.10	87.60	-0.7	168	-0.43%
2018/08/10	0.5	86.60	0	0.00	86.00	0.5	164	0.28%
2018/08/08	0.4	88.40	0	0.00	84.80	0.4	155	0.28%
2018/08/02	0.2	87.10	0	0.00	87.60	0.2	150	0.11%
2018/07/24	0	0.00	3	80.00	81.70	-3	155	-1.93%
2018/07/17	3	81.60	0	0.00	80.10	3	324	0.93%
2018/07/16	0	0.00	1	83.50	86.00	-1	332	-0.30%
2018/07/13	0.4	82.40	0	0.00	82.70	0.4	345	0.12%
2018/07/11	0	81.10	0	0.00	81.50	0	368	0.00%
2018/06/21	0.8	77.20	0	0.00	77.50	0.8	424	0.19%
2018/05/31	0	0.00	0	69.10	69.10	0	423	0.00%
2018/05/03	0	0.00	6	77.20	75.40	-6	428	-1.40%
2018/04/30	3	76.70	0	0.00	76.70	3	426	0.70%
2018/04/27	3	81.50	2	80.35	80.10	1	422	0.24%
2018/04/26	2	89.75	0	0.00	89.00	2	409	0.49%
2018/04/23	0	0.00	3	89.67	93.80	-3	298	-1.01%
2018/04/20	0	0.00	1	90.60	85.30	-1	275	-0.36%
2018/04/18	2	84.70	2	84.90	84.70	0	253	0.00%
2018/04/16	2	84.00	0	0.00	77.20	2	232	0.86%
2018/04/13	0	0.00	0.4	82.20	82.90	-0.4	222	-0.16%
2018/04/12	0.4	78.00	0	0.00	77.30	0.4	204	0.18%
2018/04/02	0	0.00	4	76.85	76.70	-4	178	-2.24%
2018/03/26	0	0.00	1	71.20	71.30	-1	157	-0.63%
2018/03/09	5	72.38	4	74.55	71.70	1	149	0.67%
2018/03/08	0	0.00	1	72.30	72.20	-1	144	-0.69%
2018/03/01	2	69.70	2	71.10	69.80	0	139	0.00%
2018/01/16	2	66.80	0	0.00	67.10	2	75	2.66%
2018/01/03	0	0.00	1	59.70	59.10	-1	67	-1.48%