台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.2600.0037.6001640.02%
2025/02/11038.80239.4538.90-2162-1.23%
2025/02/10237.00237.6037.7001310.00%
2025/02/07033.8000.0034.3001540.00%
2025/02/06034.0000.0034.0001560.00%
2025/01/22033.8500.0033.5501590.00%
2025/01/08036.8500.0036.9001760.00%
2025/01/03136.8500.0036.8511900.52%
2024/12/1600.00136.9036.80-1334-0.30%
2024/12/11139.9000.0039.6513390.29%
2024/11/08145.1000.0044.1011,0180.10%
2024/10/18243.0300.0043.0022,0730.10%
2024/10/14043.3500.0043.7002,0910.00%
2024/10/0800.00045.1044.9002,0940.00%
2024/09/2700.00147.8547.30-12,238-0.04%
2024/09/20047.5000.0046.5502,6810.00%
2024/09/19147.5000.0047.5012,7170.04%
2024/09/1000.00146.9046.20-12,695-0.04%
2024/09/04049.0000.0049.2502,6710.00%
2024/08/3000.00050.4050.5002,6270.00%
2024/08/2900.00151.0051.00-12,620-0.04%
2024/08/22252.9000.0052.6022,5200.08%
2024/08/21355.23154.0054.0022,4740.08%
2024/08/20353.97254.3054.9012,2520.04%
2024/08/19050.0000.0049.9502,1330.00%
2024/08/06044.97246.6543.70-21,960-0.10%
2024/08/05046.80148.5046.65-11,925-0.05%
2024/08/02352.6000.0051.8031,9140.16%
2024/07/3000.00453.4556.20-41,717-0.23%
2024/07/29452.1500.0051.1041,6490.24%
2024/07/23658.78758.4156.50-11,534-0.07%
2024/07/22157.1000.0061.1011,1690.09%
2024/07/0300.00160.3061.10-11,448-0.07%
2024/07/02155.6000.0059.9011,3500.07%
2024/06/26548.88648.8650.00-1967-0.10%
2024/06/2500.00544.2045.50-5847-0.59%
2024/06/24541.52143.5041.4048090.49%
2024/06/2100.00241.4042.00-2798-0.25%
2024/06/04139.1000.0038.6017810.13%
2024/05/2100.00142.1041.55-1802-0.12%
2024/05/17140.9500.0041.0018140.12%
2024/05/14242.001141.4741.65-9800-1.12%
2024/05/1300.004042.1542.25-40796-5.02%
2024/05/105043.5600.0043.50507906.33%
2024/05/06041.9500.0043.0007600.00%
2024/04/2600.000.141.5241.80-0.1738-0.01%
2024/04/1900.005041.8041.75-50771-6.48%
2024/04/18243.405243.6144.90-50733-6.81%
2024/04/171046.3110845.6845.25-98677-14.47% 大賣/
2024/04/168245.082446.3345.855850811.41%
2024/04/159142.33141.9043.009032727.48%
2024/04/1200.001038.8039.10-10277-3.60%
2024/04/10039.5000.0039.0002750.00%
2024/04/095039.6900.0039.605027418.22%
2024/03/27038.9000.0039.0002630.00%
2024/03/26039.4000.0038.9002600.00%
2024/03/22038.8000.0038.5502530.00%
2024/03/20038.2000.0038.1002490.00%
2024/03/18038.9300.0038.7502490.00%
2024/03/15038.3000.0038.4002490.00%
2024/03/14038.4500.0038.5002490.00%
2024/03/05038.9300.0038.7002740.00%
2024/02/29339.92340.0039.9502640.00%
2024/02/27039.0000.0038.6002560.00%
2024/02/26039.4000.0039.4002490.00%
2024/02/220.139.0300.0038.300.12370.04%
2024/02/21039.1500.0038.8002310.00%
2024/02/20238.15238.3537.5002190.00%
2024/02/19036.3100.0036.2502090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音