台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.75%
  • 成交量
    1,680
  • 產業
    上市 其他類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威宏-KY (8442)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.002119.50120.50-2483-0.41%
2024/02/2200.003124.00121.50-3566-0.53%
2023/12/2900.001105.50105.00-1421-0.24%
2023/12/221104.0000.00104.5014060.25%
2023/12/184112.3800.00112.0043691.08%
2023/12/0500.003.298.8199.50-3.2274-1.16%
2023/11/241105.001105.50105.5002050.00%
2023/09/05184.7000.0083.3011120.89%
2023/08/1700.00277.9077.90-2116-1.72%
2023/07/10381.7300.0080.8031501.99%
2023/05/1700.00183.8083.60-1229-0.44%
2023/05/1600.00183.0083.60-1228-0.44%
2023/05/12279.7500.0082.4022250.89%
2023/03/2400.00186.8086.80-1240-0.42%
2023/03/14188.8000.0088.4012220.45%
2023/03/08185.2000.0088.8011950.51%
2023/02/0100.00474.2573.30-4160-2.49%
2023/01/1000.00279.5079.50-2175-1.14%
2023/01/0900.00779.7780.00-7177-3.94%
2023/01/0600.00578.9079.30-5181-2.76%
2023/01/05679.32578.6078.9011840.54%
2023/01/0400.00578.0079.00-5190-2.62%
2022/12/3000.001079.4679.80-10197-5.06%
2022/12/283279.8800.0081.403219316.54%
2022/12/2700.00176.6077.10-1184-0.54%
2022/12/1400.00174.8075.20-1185-0.54%
2022/12/1300.002476.2275.80-24186-12.90%
2022/12/01479.3500.0078.9042002.00%
2022/11/25577.5000.0077.0051992.51%
2022/11/24574.6400.0075.4051982.52%
2022/11/221074.0600.0073.80102024.95%
2022/11/1000.001076.7275.60-10231-4.33%
2022/11/03877.9600.0077.2082273.51%
2022/10/2500.001973.2972.50-19231-8.21%
2022/10/2400.00576.6276.60-5232-2.15%
2022/10/2000.001577.2378.00-15229-6.55%
2022/10/18179.6000.0079.8012180.46%
2022/10/17175.8000.0075.8012100.48%
2022/10/14574.9000.0076.0052082.39%
2022/10/13576.261072.1373.60-5205-2.43%
2022/10/12574.96173.1075.5042021.97%
2022/10/1100.001072.1073.10-10196-5.10%
2022/10/072073.5900.0073.802019210.38%
2022/10/0500.00371.4071.60-3188-1.59%
2022/10/04371.0000.0070.9031861.61%
2022/09/2600.00268.9070.00-2185-1.08%
2022/09/23271.5000.0070.0021861.07%
2022/09/1600.00572.2072.20-5185-2.69%
2022/09/14576.0000.0074.7051802.77%
2022/09/13975.30172.1074.2081734.61%
2022/09/12271.60171.9071.5011670.60%
2022/09/0600.001569.1869.50-15165-9.06%
2022/09/0100.00369.5069.00-3171-1.75%
2022/08/3100.00370.2070.20-3170-1.76%
2022/08/26371.20171.1070.4021671.19%
2022/08/2400.00569.8071.20-5170-2.93%
2022/08/2200.00669.1269.40-6168-3.55%
2022/08/19172.0000.0072.1011620.61%
2022/08/18377.901273.6371.00-9159-5.64%
2022/08/17274.6000.0074.6021461.37%
2022/08/16273.4000.0074.1021441.38%
2022/08/09565.9000.0067.9051463.41%
2022/07/29765.6700.0065.1071424.91%
2022/07/22364.4700.0063.0031342.23%
2022/07/19562.7400.0062.0051303.83%
2022/07/15658.7500.0058.9061274.69%
2022/07/14458.1800.0057.9041273.15%
2022/07/1300.00353.6054.50-3125-2.39%
2022/07/12354.87353.0754.5001240.00%
2022/07/0100.00951.0752.10-9123-7.28%
2022/06/3000.002553.3452.00-25123-20.23%
2022/06/2900.00555.3255.60-5122-4.07%
2022/06/2400.001057.3157.40-10120-8.28%
2022/06/2200.00158.5058.70-1119-0.84%
2022/06/17559.4400.0058.8051164.28%
2022/06/1600.002559.9058.60-25115-21.60%
2022/06/14160.6000.0061.3011130.88%
2022/06/132163.3000.0061.602111218.60%
2022/06/1000.00460.7060.80-4105-3.80%
2022/05/24561.7400.0060.1051104.52%
2022/05/2000.001159.3959.50-11110-9.91%
2022/05/19160.3000.0060.6011090.91%
2022/05/18560.0400.0060.8051094.57%
2022/05/17557.7000.0057.505985.08%
2022/05/121055.7400.0055.80108711.48%
2022/05/1000.00752.5453.40-788-7.95%
2022/05/09253.8500.0053.002872.28%
2022/05/06356.3700.0054.103863.47%
2022/05/041656.7000.0051.60168119.65%
2022/04/26552.0800.0050.705776.48%
2022/04/25251.7500.0050.202772.60%
2022/04/0800.00150.6051.30-175-1.32%
2022/04/071752.2800.0050.60177522.63%
2022/04/01550.5800.0050.405697.22%
2022/03/1600.00547.9947.20-565-7.63%
2022/03/15550.0800.0049.905647.70%
2022/03/0800.004649.4148.50-4666-69.28%
2022/03/07552.741151.3952.10-662-9.55%
2022/03/0300.00153.4053.20-159-1.67%
2022/02/18547.0700.0046.5053315.11%
2022/02/106645.8100.0045.256628228.64%
2022/02/09244.9000.0043.652257.89%
2021/12/1300.00244.1044.30-233-6.05%
2021/12/1000.00144.0044.20-132-3.06%
2021/12/08345.9800.0045.303329.28%
2021/12/0300.00143.0543.00-127-3.61%
2021/11/2400.00142.8542.70-130-3.33%
2021/11/23243.7500.0042.852296.71%
2021/11/1600.00639.7241.50-629-20.55%
2021/11/1500.001738.8640.60-1729-58.29%
2021/11/12441.5900.0040.9042813.91%
2021/11/10139.5000.0039.401283.52%
2021/11/0100.00537.1137.05-532-15.29%
2021/10/2900.00337.6237.50-332-9.10%
2021/10/2800.00137.7037.70-133-3.01%
2021/10/2600.00137.6537.20-136-2.71%
2021/10/2500.00237.9037.90-240-4.98%
2021/10/2100.00138.0038.00-145-2.20%
2021/10/2000.00238.0038.00-245-4.36%
2021/10/1900.00138.0037.95-146-2.17%
2021/10/1800.00138.6038.20-147-2.13%
2021/10/1500.00138.0038.80-147-2.10%
2021/09/221038.4500.0038.20106215.94%
2021/09/15438.6500.0038.654666.00%
2021/09/14638.4000.0038.406678.94%
2021/09/1300.00238.3338.10-267-2.97%
2021/09/07138.9000.0038.201671.48%
2021/09/02339.3700.0038.703674.42%
2021/08/30539.2600.0039.805677.38%
2021/08/19538.3600.0038.855667.47%
2021/08/1300.00339.3838.40-368-4.35%
2021/08/12139.90738.3139.70-669-8.69%
2021/08/1100.002340.0739.00-2368-33.78%
2021/08/0400.00141.3542.00-167-1.49%
2021/08/0200.002742.0141.75-2767-40.04%
2021/07/301443.38141.6043.35136519.71%
2021/07/2900.003340.9042.60-3364-51.51%
2021/07/285643.2600.0044.30566190.52%
2021/07/2300.00140.6541.15-157-1.74%
2021/07/2100.00541.2041.15-559-8.44%
2021/07/1900.00241.7542.15-259-3.37%
2021/07/14143.9000.0043.001581.70%
2021/07/1200.00146.0045.05-155-1.80%
2021/07/091144.8800.0045.95114822.49%
2021/07/082541.730.341.8041.8024.74456.23%
2021/06/3000.00137.8038.65-139-2.53%
2021/06/2800.00637.2338.00-640-14.88%
2021/06/2500.00538.5539.25-538-12.88%
2021/06/2400.00138.8539.10-138-2.58%
2021/06/17139.5500.0039.201422.37%
2021/06/111240.0200.0040.00124327.40%
2021/03/1000.00047.3543.75038-0.01%
2020/11/060.346.0500.0046.500.3340.74%
2020/04/1500.00048.5048.50066-0.02%
2020/03/31043.4000.0043.000690.01%
2020/02/0300.00251.9052.60-279-2.53%
2020/01/07254.0000.0054.002722.74%
2019/12/1600.00153.1053.00-157-1.74%
2019/12/1300.00153.1052.90-156-1.77%
2019/11/1500.00556.5256.80-533-15.03%
2019/10/2400.00355.3356.20-329-10.13%
2019/08/14858.2100.0057.8084816.56%
2019/06/1300.00257.1057.40-291-2.19%
2019/06/1100.00457.4358.40-495-4.18%
2019/05/24162.3000.0061.701841.19%
2019/05/23262.7500.0061.302842.37%
2019/05/20361.0000.0061.003813.69%
威宏-KY市場籌資近8億元全數完成 現增股12/5上市交易Anue鉅亨-2023/11/30
威宏-KY 相關文章
威宏-KY 相關影音