威宏-KY (8442)-犇亞-網路券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
43張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	20	112.25	111.00	-20	106	-18.79%
2024/10/09	0	0.00	11	110.00	110.50	-11	130	-8.42%
2024/09/23	11	119.05	0	0.00	116.00	11	148	7.43%
2024/09/20	5	116.50	0	0.00	114.00	5	150	3.33%
2024/09/19	5	114.50	0	0.00	113.50	5	151	3.30%
2024/09/16	0	0.00	10	111.50	112.50	-10	151	-6.62%
2024/09/11	5	113.50	15	111.67	112.50	-10	151	-6.61%
2024/09/10	10	116.95	0	0.00	112.50	10	152	6.55%
2024/09/09	0	0.00	10	112.15	111.50	-10	150	-6.64%
2024/09/05	0	0.00	5	113.50	112.50	-5	154	-3.26%
2024/09/02	0	0.00	0.1	121.50	121.00	-0.1	144	-0.09%
2024/08/29	36	119.63	1.8	118.63	119.50	34.2	135	25.14%
2024/08/28	1	115.00	0	0.00	115.00	1	129	0.77%
2024/08/26	1	114.00	1	115.00	115.00	0	133	0.00%
2024/08/22	0	0.00	10	113.50	113.00	-10	134	-7.43%
2024/08/20	0	0.00	10	113.80	113.50	-10	137	-7.25%
2024/08/09	20	120.00	0	0.00	116.50	20	142	14.08%
2024/03/29	1	122.00	1	123.50	124.00	0	375	0.00%
2024/03/07	0	0.00	2	119.50	120.50	-2	483	-0.41%
2024/02/22	0	0.00	3	124.00	121.50	-3	566	-0.53%
2023/12/29	0	0.00	1	105.50	105.00	-1	421	-0.24%
2023/12/22	1	104.00	0	0.00	104.50	1	406	0.25%
2023/12/18	4	112.38	0	0.00	112.00	4	369	1.08%
2023/12/05	0	0.00	3.2	98.81	99.50	-3.2	274	-1.16%
2023/11/24	1	105.00	1	105.50	105.50	0	205	0.00%
2023/09/05	1	84.70	0	0.00	83.30	1	112	0.89%
2023/08/17	0	0.00	2	77.90	77.90	-2	116	-1.72%
2023/07/10	3	81.73	0	0.00	80.80	3	150	1.99%
2023/05/17	0	0.00	1	83.80	83.60	-1	229	-0.44%
2023/05/16	0	0.00	1	83.00	83.60	-1	228	-0.44%
2023/05/12	2	79.75	0	0.00	82.40	2	225	0.89%
2023/03/24	0	0.00	1	86.80	86.80	-1	240	-0.42%
2023/03/14	1	88.80	0	0.00	88.40	1	222	0.45%
2023/03/08	1	85.20	0	0.00	88.80	1	195	0.51%
2023/02/01	0	0.00	4	74.25	73.30	-4	160	-2.49%
2023/01/10	0	0.00	2	79.50	79.50	-2	175	-1.14%
2023/01/09	0	0.00	7	79.77	80.00	-7	177	-3.94%
2023/01/06	0	0.00	5	78.90	79.30	-5	181	-2.76%
2023/01/05	6	79.32	5	78.60	78.90	1	184	0.54%
2023/01/04	0	0.00	5	78.00	79.00	-5	190	-2.62%
2022/12/30	0	0.00	10	79.46	79.80	-10	197	-5.06%
2022/12/28	32	79.88	0	0.00	81.40	32	193	16.54%
2022/12/27	0	0.00	1	76.60	77.10	-1	184	-0.54%
2022/12/14	0	0.00	1	74.80	75.20	-1	185	-0.54%
2022/12/13	0	0.00	24	76.22	75.80	-24	186	-12.90%
2022/12/01	4	79.35	0	0.00	78.90	4	200	2.00%
2022/11/25	5	77.50	0	0.00	77.00	5	199	2.51%
2022/11/24	5	74.64	0	0.00	75.40	5	198	2.52%
2022/11/22	10	74.06	0	0.00	73.80	10	202	4.95%
2022/11/10	0	0.00	10	76.72	75.60	-10	231	-4.33%
2022/11/03	8	77.96	0	0.00	77.20	8	227	3.51%
2022/10/25	0	0.00	19	73.29	72.50	-19	231	-8.21%
2022/10/24	0	0.00	5	76.62	76.60	-5	232	-2.15%
2022/10/20	0	0.00	15	77.23	78.00	-15	229	-6.55%
2022/10/18	1	79.60	0	0.00	79.80	1	218	0.46%
2022/10/17	1	75.80	0	0.00	75.80	1	210	0.48%
2022/10/14	5	74.90	0	0.00	76.00	5	208	2.39%
2022/10/13	5	76.26	10	72.13	73.60	-5	205	-2.43%
2022/10/12	5	74.96	1	73.10	75.50	4	202	1.97%
2022/10/11	0	0.00	10	72.10	73.10	-10	196	-5.10%
2022/10/07	20	73.59	0	0.00	73.80	20	192	10.38%
2022/10/05	0	0.00	3	71.40	71.60	-3	188	-1.59%
2022/10/04	3	71.00	0	0.00	70.90	3	186	1.61%
2022/09/26	0	0.00	2	68.90	70.00	-2	185	-1.08%
2022/09/23	2	71.50	0	0.00	70.00	2	186	1.07%
2022/09/16	0	0.00	5	72.20	72.20	-5	185	-2.69%
2022/09/14	5	76.00	0	0.00	74.70	5	180	2.77%
2022/09/13	9	75.30	1	72.10	74.20	8	173	4.61%
2022/09/12	2	71.60	1	71.90	71.50	1	167	0.60%
2022/09/06	0	0.00	15	69.18	69.50	-15	165	-9.06%
2022/09/01	0	0.00	3	69.50	69.00	-3	171	-1.75%
2022/08/31	0	0.00	3	70.20	70.20	-3	170	-1.76%
2022/08/26	3	71.20	1	71.10	70.40	2	167	1.19%
2022/08/24	0	0.00	5	69.80	71.20	-5	170	-2.93%
2022/08/22	0	0.00	6	69.12	69.40	-6	168	-3.55%
2022/08/19	1	72.00	0	0.00	72.10	1	162	0.61%
2022/08/18	3	77.90	12	73.63	71.00	-9	159	-5.64%
2022/08/17	2	74.60	0	0.00	74.60	2	146	1.37%
2022/08/16	2	73.40	0	0.00	74.10	2	144	1.38%
2022/08/09	5	65.90	0	0.00	67.90	5	146	3.41%
2022/07/29	7	65.67	0	0.00	65.10	7	142	4.91%
2022/07/22	3	64.47	0	0.00	63.00	3	134	2.23%
2022/07/19	5	62.74	0	0.00	62.00	5	130	3.83%
2022/07/15	6	58.75	0	0.00	58.90	6	127	4.69%
2022/07/14	4	58.18	0	0.00	57.90	4	127	3.15%
2022/07/13	0	0.00	3	53.60	54.50	-3	125	-2.39%
2022/07/12	3	54.87	3	53.07	54.50	0	124	0.00%
2022/07/01	0	0.00	9	51.07	52.10	-9	123	-7.28%
2022/06/30	0	0.00	25	53.34	52.00	-25	123	-20.23%
2022/06/29	0	0.00	5	55.32	55.60	-5	122	-4.07%
2022/06/24	0	0.00	10	57.31	57.40	-10	120	-8.28%
2022/06/22	0	0.00	1	58.50	58.70	-1	119	-0.84%
2022/06/17	5	59.44	0	0.00	58.80	5	116	4.28%
2022/06/16	0	0.00	25	59.90	58.60	-25	115	-21.60%
2022/06/14	1	60.60	0	0.00	61.30	1	113	0.88%
2022/06/13	21	63.30	0	0.00	61.60	21	112	18.60%
2022/06/10	0	0.00	4	60.70	60.80	-4	105	-3.80%
2022/05/24	5	61.74	0	0.00	60.10	5	110	4.52%
2022/05/20	0	0.00	11	59.39	59.50	-11	110	-9.91%
2022/05/19	1	60.30	0	0.00	60.60	1	109	0.91%
2022/05/18	5	60.04	0	0.00	60.80	5	109	4.57%
2022/05/17	5	57.70	0	0.00	57.50	5	98	5.08%
2022/05/12	10	55.74	0	0.00	55.80	10	87	11.48%
2022/05/10	0	0.00	7	52.54	53.40	-7	88	-7.95%
2022/05/09	2	53.85	0	0.00	53.00	2	87	2.28%
2022/05/06	3	56.37	0	0.00	54.10	3	86	3.47%
2022/05/04	16	56.70	0	0.00	51.60	16	81	19.65%
2022/04/26	5	52.08	0	0.00	50.70	5	77	6.48%
2022/04/25	2	51.75	0	0.00	50.20	2	77	2.60%
2022/04/08	0	0.00	1	50.60	51.30	-1	75	-1.32%
2022/04/07	17	52.28	0	0.00	50.60	17	75	22.63%
2022/04/01	5	50.58	0	0.00	50.40	5	69	7.22%
2022/03/16	0	0.00	5	47.99	47.20	-5	65	-7.63%
2022/03/15	5	50.08	0	0.00	49.90	5	64	7.70%
2022/03/08	0	0.00	46	49.41	48.50	-46	66	-69.28%
2022/03/07	5	52.74	11	51.39	52.10	-6	62	-9.55%
2022/03/03	0	0.00	1	53.40	53.20	-1	59	-1.67%
2022/02/18	5	47.07	0	0.00	46.50	5	33	15.11%
2022/02/10	66	45.81	0	0.00	45.25	66	28	228.64%
2022/02/09	2	44.90	0	0.00	43.65	2	25	7.89%
2021/12/13	0	0.00	2	44.10	44.30	-2	33	-6.05%
2021/12/10	0	0.00	1	44.00	44.20	-1	32	-3.06%
2021/12/08	3	45.98	0	0.00	45.30	3	32	9.28%
2021/12/03	0	0.00	1	43.05	43.00	-1	27	-3.61%
2021/11/24	0	0.00	1	42.85	42.70	-1	30	-3.33%
2021/11/23	2	43.75	0	0.00	42.85	2	29	6.71%
2021/11/16	0	0.00	6	39.72	41.50	-6	29	-20.55%
2021/11/15	0	0.00	17	38.86	40.60	-17	29	-58.29%
2021/11/12	4	41.59	0	0.00	40.90	4	28	13.91%
2021/11/10	1	39.50	0	0.00	39.40	1	28	3.52%
2021/11/01	0	0.00	5	37.11	37.05	-5	32	-15.29%
2021/10/29	0	0.00	3	37.62	37.50	-3	32	-9.10%
2021/10/28	0	0.00	1	37.70	37.70	-1	33	-3.01%
2021/10/26	0	0.00	1	37.65	37.20	-1	36	-2.71%
2021/10/25	0	0.00	2	37.90	37.90	-2	40	-4.98%
2021/10/21	0	0.00	1	38.00	38.00	-1	45	-2.20%
2021/10/20	0	0.00	2	38.00	38.00	-2	45	-4.36%
2021/10/19	0	0.00	1	38.00	37.95	-1	46	-2.17%
2021/10/18	0	0.00	1	38.60	38.20	-1	47	-2.13%
2021/10/15	0	0.00	1	38.00	38.80	-1	47	-2.10%
2021/09/22	10	38.45	0	0.00	38.20	10	62	15.94%
2021/09/15	4	38.65	0	0.00	38.65	4	66	6.00%
2021/09/14	6	38.40	0	0.00	38.40	6	67	8.94%
2021/09/13	0	0.00	2	38.33	38.10	-2	67	-2.97%
2021/09/07	1	38.90	0	0.00	38.20	1	67	1.48%
2021/09/02	3	39.37	0	0.00	38.70	3	67	4.42%
2021/08/30	5	39.26	0	0.00	39.80	5	67	7.38%
2021/08/19	5	38.36	0	0.00	38.85	5	66	7.47%
2021/08/13	0	0.00	3	39.38	38.40	-3	68	-4.35%
2021/08/12	1	39.90	7	38.31	39.70	-6	69	-8.69%
2021/08/11	0	0.00	23	40.07	39.00	-23	68	-33.78%
2021/08/04	0	0.00	1	41.35	42.00	-1	67	-1.49%
2021/08/02	0	0.00	27	42.01	41.75	-27	67	-40.04%
2021/07/30	14	43.38	1	41.60	43.35	13	65	19.71%
2021/07/29	0	0.00	33	40.90	42.60	-33	64	-51.51%
2021/07/28	56	43.26	0	0.00	44.30	56	61	90.52%
2021/07/23	0	0.00	1	40.65	41.15	-1	57	-1.74%
2021/07/21	0	0.00	5	41.20	41.15	-5	59	-8.44%
2021/07/19	0	0.00	2	41.75	42.15	-2	59	-3.37%
2021/07/14	1	43.90	0	0.00	43.00	1	58	1.70%
2021/07/12	0	0.00	1	46.00	45.05	-1	55	-1.80%
2021/07/09	11	44.88	0	0.00	45.95	11	48	22.49%
2021/07/08	25	41.73	0.3	41.80	41.80	24.7	44	56.23%
2021/06/30	0	0.00	1	37.80	38.65	-1	39	-2.53%
2021/06/28	0	0.00	6	37.23	38.00	-6	40	-14.88%
2021/06/25	0	0.00	5	38.55	39.25	-5	38	-12.88%
2021/06/24	0	0.00	1	38.85	39.10	-1	38	-2.58%
2021/06/17	1	39.55	0	0.00	39.20	1	42	2.37%
2021/06/11	12	40.02	0	0.00	40.00	12	43	27.40%
2021/03/10	0	0.00	0	47.35	43.75	0	38	-0.01%
2020/11/06	0.3	46.05	0	0.00	46.50	0.3	34	0.74%
2020/04/15	0	0.00	0	48.50	48.50	0	66	-0.02%
2020/03/31	0	43.40	0	0.00	43.00	0	69	0.01%
2020/02/03	0	0.00	2	51.90	52.60	-2	79	-2.53%
2020/01/07	2	54.00	0	0.00	54.00	2	72	2.74%
2019/12/16	0	0.00	1	53.10	53.00	-1	57	-1.74%
2019/12/13	0	0.00	1	53.10	52.90	-1	56	-1.77%
2019/11/15	0	0.00	5	56.52	56.80	-5	33	-15.03%
2019/10/24	0	0.00	3	55.33	56.20	-3	29	-10.13%
2019/08/14	8	58.21	0	0.00	57.80	8	48	16.56%
2019/06/13	0	0.00	2	57.10	57.40	-2	91	-2.19%
2019/06/11	0	0.00	4	57.43	58.40	-4	95	-4.18%
2019/05/24	1	62.30	0	0.00	61.70	1	84	1.19%
2019/05/23	2	62.75	0	0.00	61.30	2	84	2.37%
2019/05/20	3	61.00	0	0.00	61.00	3	81	3.69%