台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.26%
  • 成交量
    2,492
  • 產業
    上市 運動休閒
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波力-KY (8467)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191216.501208.00185.0001,2600.00%
2024/03/1800.001205.50205.50-11,201-0.08%
2024/03/0800.008175.75180.50-81,271-0.63%
2024/02/231186.0000.00178.5011,2780.08%
2024/01/1600.002167.50165.00-21,182-0.17%
2024/01/1200.001167.00163.50-11,181-0.08%
2024/01/114172.003171.00172.0011,1750.09%
2024/01/101180.001180.50180.0001,1280.00%
2024/01/054150.506145.25148.00-2829-0.24%
2023/12/211132.0000.00125.5018590.12%
2023/12/201134.001132.00134.5008500.00%
2023/12/1900.001120.50122.50-1862-0.12%
2023/12/181131.0000.00125.5018860.11%
2023/12/1300.001125.50125.00-1921-0.11%
2023/12/123123.501122.00124.5029240.22%
2023/12/113132.175130.70125.50-2905-0.22%
2023/12/0800.001135.00134.50-1839-0.12%
2023/12/071154.001143.00143.0008230.00%
2023/12/0600.002145.00142.00-2783-0.26%
2023/12/054143.502145.00143.5027830.26%
2023/12/043154.001150.50151.5027830.26%
2023/11/301163.5000.00158.5017790.13%
2023/11/2900.003159.67157.00-3779-0.38%
2023/11/273142.002136.50147.5017620.13%
2023/11/212130.002126.25130.5006770.00%
2023/11/172106.001105.50108.5015910.17%
2023/10/06296.45296.8595.3004760.00%
2023/10/0400.00192.1089.40-1413-0.24%
2023/09/2700.00282.8082.90-2316-0.63%
2023/09/2100.00283.0092.30-2255-0.78%
2023/09/19193.4000.0094.0012140.47%
2023/09/11174.3000.0073.9011370.73%
2023/09/0800.003575.0072.60-35134-25.93%
2023/09/073577.2700.0077.903512927.12%
2023/09/06271.3000.0072.6021181.68%
2023/09/05871.7500.0072.2081176.82%
2023/09/04173.7000.0071.6011150.87%
2023/08/24265.4000.0066.102992.01%
2023/08/1700.001060.1261.00-1092-10.86%
2023/08/1600.004060.9760.80-4091-43.62%
2023/08/115066.3300.0063.40508956.04%
2023/07/1900.00563.5464.00-578-6.38%
2023/07/17165.2000.0064.701731.37%
2023/07/14470.855069.2269.30-4666-69.28%
2023/07/133174.04174.3073.20306049.77%
2023/07/122071.1000.0071.10204840.87%
2022/09/2600.005254.8254.20-52427-12.17%
2022/09/2300.00257.5057.00-2426-0.47%
2022/09/2200.00360.5360.50-3432-0.69%
2022/09/19162.00562.0261.80-4454-0.88%
2022/09/16264.70564.7464.30-3457-0.66%
2022/09/15266.801468.1266.70-12465-2.58%
2022/09/14166.00466.4366.80-3474-0.63%
2022/09/13367.471166.3567.30-8491-1.63%
2022/09/12565.8200.0065.4055011.00%
2022/09/087767.27565.5264.907250414.28%
2022/09/071064.1000.0064.10105021.99%
2022/08/3000.00563.7463.70-5506-0.99%
2022/08/2900.002063.6262.90-20504-3.96%
2022/08/2600.001866.9867.60-18500-3.60%
2022/08/25873.801767.8567.00-9493-1.82%
2022/08/2300.00165.5066.30-1463-0.22%
2022/08/22864.9900.0062.7084541.76%
2022/08/1500.00163.0062.60-1433-0.23%
2022/08/121067.5000.0065.90104222.37%
2022/08/08564.7800.0063.0053931.27%
2022/08/05163.5000.0062.7013910.26%
2022/08/031061.72560.0061.8053811.31%
2022/08/02568.0000.0063.2053741.33%
2022/08/011068.9500.0068.20103672.72%
2022/07/2900.00568.6068.90-5364-1.37%
2022/07/2800.00470.6068.90-4359-1.11%
2022/07/25271.7000.0070.1023150.63%
2022/07/22273.001069.4271.20-8309-2.58%
2022/07/2100.00574.0273.50-5294-1.70%
2022/07/2000.001074.2373.70-10277-3.60%
2022/07/1900.00575.1077.70-5267-1.87%
2022/07/18573.3800.0073.5052412.07%
2022/07/15267.5000.0066.9022220.90%
2022/07/1400.001765.9966.80-17214-7.92%
2022/07/122065.3500.0065.802017611.36%
2022/07/0700.001353.2552.20-13142-9.15%
2022/07/0600.001058.1058.00-10135-7.38%
2022/07/0500.00164.2064.40-1133-0.75%
2022/07/01164.00262.2062.40-1129-0.77%
2022/06/3000.003564.3164.00-35127-27.50%
2022/06/291567.3300.0068.001511912.53%
2022/06/281566.001063.2566.0051114.49%
2022/06/2700.002061.1863.80-20101-19.68%
2022/06/24264.003060.5062.50-2895-29.19%
2022/06/23162.904560.8861.60-4491-48.03%
2022/06/226559.9200.0060.00658080.51%
2022/06/2100.00651.0854.60-668-8.70%
2022/06/20253.8000.0053.902484.09%
2022/06/171049.0000.0049.05103429.06%
2022/06/16544.60546.4844.600280.00%
2022/06/153048.5000.0048.503022132.55%
2022/06/142342.6000.0044.102315150.33%
2022/06/131742.1600.0040.101711148.26%
2022/05/27640.7300.0040.4561058.07%
2022/05/24539.5000.0039.5051048.94%
2022/05/18539.4000.0040.1051048.94%
2022/05/1300.00539.2539.30-59-50.76%
2022/05/121539.7500.0039.301510147.78%
2022/03/0900.001137.0437.65-1115-71.82%
2022/02/111141.7600.0039.70111477.83%
2021/12/0600.001539.1739.40-1515-95.24%
2021/12/0300.00739.6039.70-715-44.35%
2021/11/2400.00840.2140.55-816-47.34%
2021/11/08642.2900.0041.0061636.11%
2021/11/03441.7000.0039.5541624.27%
2021/11/021842.6200.0040.751816110.32%
2021/11/0100.00339.6239.25-315-19.31%
2021/10/2900.00139.8039.80-115-6.53%
2021/10/26640.6300.0040.9061539.09%
2021/10/0800.00739.9641.40-715-46.51%
2021/10/0700.002741.3440.50-2714-181.42%
2021/10/041142.6900.0042.40111478.01%
2021/09/28844.2700.0042.1081360.53%
2021/09/27341.5300.0041.4531126.20%
2021/09/22939.1900.0039.9591178.60%
2021/09/17139.4000.0038.401119.06%
2021/09/14139.5500.0038.801118.63%
2021/09/13140.6500.0039.501118.81%
2020/08/13157.00156.4056.000370.00%
2020/02/1800.00151.0052.00-148-2.06%
2020/02/12153.3000.0052.601521.91%
2019/11/26167.30168.8065.900710.00%
2019/11/0800.00168.2063.10-163-1.56%
2019/11/07163.2000.0063.201511.96%
2019/09/2300.00158.8057.80-177-1.29%
2019/09/20156.5000.0056.501751.32%
2019/09/0300.00159.5058.20-170-1.41%
2019/09/02158.8000.0058.901621.60%
2019/07/0900.00144.5044.80-143-2.31%
2019/05/21144.40143.8043.500810.00%
2019/05/02142.8500.0042.801801.24%
2019/04/30144.85344.8344.85-278-2.55%
2019/04/24141.8500.0042.851801.24%
2019/04/2200.00143.7043.25-181-1.23%
2019/04/19143.00142.7042.350830.00%
2019/04/11146.00148.0046.000880.00%
2019/04/1000.00145.1545.15-180-1.25%
2019/02/20133.45133.3533.7501120.00%
2019/01/1800.00133.1032.05-1105-0.95%
2019/01/17133.0000.0033.5511010.99%
2019/01/1500.00130.3030.00-197-1.02%
2019/01/08132.4000.0032.151881.13%
2018/12/2400.00138.8038.70-156-1.77%
2018/12/22137.4500.0036.901492.02%
2018/12/2100.00135.0534.05-143-2.30%
2018/12/20136.60236.2535.35-140-2.45%
2018/12/13227.5000.0027.5021117.19%
2018/09/1000.001228.7929.40-128-135.85%
2018/08/081234.5000.0032.15128146.95%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2天前
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章