東哥遊艇 (8478)-犇亞-網路券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
387.0
漲跌
▲3.5
漲幅
+0.91%
成交量
1,573張
產業
上市運動休閒▲0.03%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	370.00	370.50	0	442	0.00%
2024/05/20	0	386.00	0	0.00	386.00	0	790	0.00%
2024/04/10	0	0.00	1	422.00	409.50	-1	733	-0.14%
2024/04/09	1	407.50	0	0.00	412.00	1	726	0.14%
2024/04/08	0.1	420.00	0	0.00	411.00	0.1	721	0.01%
2024/04/03	0	422.50	0	0.00	420.00	0	722	0.00%
2024/04/02	0	0.00	0.2	394.50	399.50	-0.2	679	-0.03%
2024/03/04	0	0.00	0.4	387.10	421.00	-0.4	589	-0.07%
2024/02/02	0	0.00	1	342.00	340.00	-1	686	-0.15%
2024/01/30	1	343.50	0	0.00	343.50	1	711	0.14%
2024/01/26	0.1	344.10	0	0.00	343.00	0.1	729	0.01%
2024/01/24	0	353.00	0	0.00	352.00	0	738	0.00%
2024/01/19	0	335.50	0	0.00	342.00	0	752	0.01%
2024/01/04	0	0.00	1	371.00	373.00	-1	968	-0.10%
2023/12/11	0.3	386.50	0	0.00	387.00	0.3	1,228	0.02%
2023/12/06	0	0.00	1	393.50	395.00	-1	1,244	-0.08%
2023/12/05	0	0.00	18	407.00	394.00	-18	1,267	-1.42%
2023/11/28	0	0.00	6	398.00	388.00	-6	1,250	-0.48%
2023/11/24	11	385.00	0	0.00	385.00	11	1,243	0.88%
2023/11/22	1.1	372.90	0	0.00	369.50	1.1	1,162	0.09%
2023/11/21	0	377.00	0	377.00	375.00	0	1,203	0.00%
2023/11/17	0.1	378.25	0	0.00	377.00	0.1	1,220	0.00%
2023/11/15	1	370.00	1	375.17	379.00	0	1,254	0.00%
2023/11/14	0	0.00	1	371.00	365.00	-1	1,262	-0.08%
2023/11/10	1	369.50	0	0.00	366.00	1	1,313	0.08%
2023/11/09	2	374.25	0	0.00	374.00	2	1,361	0.15%
2023/11/08	3	382.00	1	387.00	382.50	2	1,395	0.14%
2023/11/06	0	379.00	0	0.00	379.00	0	1,467	0.00%
2023/11/03	1	371.50	0	0.00	374.50	1	1,510	0.07%
2023/11/01	1	359.00	0	0.00	359.00	1	1,568	0.06%
2023/10/31	2	362.50	0	0.00	362.50	2	1,585	0.13%
2023/10/26	0	0.00	3	371.00	369.50	-3	1,651	-0.18%
2023/10/24	0	364.50	0	0.00	372.50	0	1,863	0.00%
2023/10/19	0	378.00	0	0.00	378.50	0	1,950	0.00%
2023/10/17	1	395.00	0	0.00	390.50	1	1,950	0.05%
2023/10/16	2.1	396.52	0	0.00	393.50	2.1	1,941	0.11%
2023/10/13	16	413.19	12	423.08	406.00	4	1,934	0.21%
2023/10/12	1	394.00	1	398.00	408.50	0	1,861	0.00%
2023/10/05	0	396.00	0	0.00	393.50	0	1,822	0.00%
2023/10/04	7	403.79	0	0.00	396.00	7	1,882	0.37%
2023/10/03	6	402.67	4	415.25	406.00	2	1,885	0.11%
2023/09/28	1	376.00	0	0.00	376.00	1	1,883	0.05%
2023/09/26	1	369.50	0	0.00	368.00	1	1,982	0.05%
2023/09/22	0	0.00	1	369.00	372.50	-1	2,008	-0.05%
2023/09/20	1	365.00	0	0.00	365.00	1	2,013	0.05%
2023/09/12	0.1	374.50	0	0.00	371.00	0.1	2,108	0.00%
2023/09/08	0	0.00	1	395.00	395.50	-1	2,145	-0.05%
2023/09/07	2	410.00	1	411.00	403.00	1	2,167	0.05%
2023/09/06	2	410.25	3	411.17	407.00	-1	2,196	-0.05%
2023/08/31	2	424.75	0	0.00	420.00	2	2,359	0.08%
2023/08/25	0	413.50	0	0.00	415.50	0	2,706	0.00%
2023/08/22	0	0.00	1	441.00	432.00	-1	2,741	-0.04%
2023/08/21	1	433.00	0	0.00	436.50	1	2,754	0.04%
2023/08/18	0.1	448.00	0	0.00	437.00	0.1	2,761	0.00%
2023/08/17	0	0.00	1	443.50	458.00	-1	2,803	-0.04%
2023/08/15	1	457.25	0	0.00	462.00	1	2,923	0.03%
2023/08/14	0	0.00	1	453.00	463.50	-1	2,945	-0.03%
2023/08/11	1	444.00	0	0.00	450.00	1	2,986	0.03%
2023/08/09	0	491.00	0	0.00	486.00	0	3,029	0.00%
2023/08/08	0	512.00	0	0.00	508.00	0	3,076	0.00%
2023/08/07	0	565.00	0	0.00	562.00	0	3,089	0.00%
2023/08/02	2	584.00	0	0.00	556.00	2	3,225	0.06%
2023/08/01	0	564.00	0	0.00	566.00	0	3,312	0.00%
2023/07/31	0.1	573.00	1	573.00	569.00	-0.9	3,361	-0.03%
2023/07/28	1.1	570.36	0	0.00	567.00	1.1	3,474	0.03%
2023/07/27	0	594.00	0	0.00	590.00	0	3,526	0.00%
2023/07/26	0	0.00	1	641.14	649.00	-1	3,404	-0.03%
2023/07/25	0	0.00	0.3	584.00	590.00	-0.3	3,414	-0.01%
2023/07/24	0.1	568.00	1	580.00	566.00	-0.9	3,431	-0.03%
2023/07/18	0	565.00	0	0.00	546.00	0	3,656	0.00%
2023/07/17	1	572.69	0	0.00	560.00	1	3,708	0.03%
2023/07/14	0.1	583.06	0	0.00	589.00	0.1	3,766	0.00%
2023/07/12	0.1	590.00	0	0.00	584.00	0.1	3,781	0.00%
2023/07/11	1	591.18	0	0.00	595.00	1	3,768	0.03%
2023/07/07	0	0.00	0	590.00	579.00	0	3,645	0.00%
2023/07/05	0	0.00	0	623.00	604.00	0	3,578	0.00%
2023/07/04	0	593.00	2	590.50	591.00	-2	3,478	-0.06%
2023/07/03	2	588.00	0	0.00	584.00	2	3,460	0.06%
2023/06/30	0.1	587.00	0	0.00	586.00	0.1	3,446	0.00%
2023/06/29	0	0.00	1	569.24	579.00	-1	3,411	-0.03%
2023/06/28	0	582.00	0	0.00	571.00	0	3,401	0.00%
2023/06/26	0	0.00	0	585.00	584.00	0	3,529	0.00%
2023/06/21	0	0.00	1.1	598.34	577.00	-1.1	3,901	-0.03%
2023/06/19	0	582.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	2	582.00	2	592.00	581.00	0	4,259	0.00%
2023/06/15	0	0.00	3	577.33	581.00	-3	4,258	-0.07%
2023/06/14	2	566.90	0	0.00	569.00	2	4,273	0.05%
2023/06/08	1	580.00	1	585.00	575.00	0	4,268	0.00%
2023/06/07	0	587.00	0	0.00	584.00	0	4,282	0.00%
2023/06/06	1	606.96	0	0.00	594.00	1	4,249	0.02%
2023/06/05	0	618.00	0	0.00	621.00	0	4,238	0.00%
2023/06/02	1	641.00	1.1	636.41	635.00	-0.1	4,273	0.00%
2023/06/01	0	0.00	1.1	592.62	598.00	-1.1	4,170	-0.03%
2023/05/30	0.2	539.00	0.1	534.00	531.00	0.1	4,258	0.00%
2023/05/29	1	515.00	1	523.00	520.00	0	4,272	0.00%
2023/05/26	0.1	518.00	0	0.00	514.00	0.1	4,401	0.00%
2023/05/24	0	525.00	0	0.00	520.00	0	4,965	0.00%
2023/05/23	1	542.88	0	0.00	531.00	1	5,095	0.02%
2023/05/22	1	554.00	1	559.00	554.00	0	5,132	0.00%
2023/05/19	0	559.00	0	564.00	553.00	0	5,174	0.00%
2023/05/18	2	519.50	0	0.00	527.00	2	5,172	0.04%
2023/05/16	0	0.00	0.1	521.00	505.00	-0.1	5,276	0.00%
2023/05/12	1.1	493.62	1	501.00	513.00	0.1	5,252	0.00%
2023/05/11	0	0.00	3	524.67	495.00	-3	5,184	-0.06%
2023/05/10	2	519.00	0	0.00	513.00	2	5,142	0.04%
2023/05/09	3	523.00	4	529.00	513.00	-1	5,198	-0.02%
2023/05/08	1	525.00	0	517.00	520.00	1	5,165	0.02%
2023/05/05	0	486.00	0	0.00	499.00	0	5,121	0.00%
2023/05/04	2	531.00	2	528.84	492.00	0	5,182	0.00%
2023/05/03	0	480.50	0	521.00	521.00	0	5,225	0.00%
2023/05/02	2	476.50	2	481.00	474.50	0	5,318	0.00%
2023/04/27	0	0.00	1.1	463.14	459.00	-1.1	5,433	-0.02%
2023/04/26	1	460.00	1	453.00	460.00	0	5,522	0.00%
2023/04/25	1.1	467.17	0	0.00	450.00	1.1	5,540	0.02%
2023/04/24	1	440.00	1	447.50	460.50	0	5,468	0.00%
2023/04/19	0	455.25	0	461.50	453.00	0	5,359	0.00%
2023/04/18	0	505.00	0	0.00	503.00	0	5,311	0.00%
2023/04/14	1	536.00	0.1	536.00	536.00	0.9	5,359	0.02%
2023/04/11	0.1	525.40	0	0.00	525.00	0.1	5,480	0.00%
2023/04/10	0.1	517.00	0	525.00	525.00	0	5,516	0.00%
2023/04/07	0	512.00	0	0.00	513.00	0	5,553	0.00%
2023/03/30	0	0.00	0	520.00	526.00	0	5,664	0.00%
2023/03/29	0	0.00	0	515.00	512.00	0	5,781	0.00%
2023/03/28	0	0.00	0	566.06	548.00	0	5,929	0.00%
2023/03/27	0	499.00	0	0.00	528.00	0	5,980	0.00%
2023/03/24	0.1	485.25	0	0.00	480.00	0.1	5,864	0.00%
2023/03/22	0	0.00	1	408.50	430.00	-1	5,400	-0.02%
2023/03/21	0	0.00	0.3	394.64	391.00	-0.3	5,304	-0.01%
2023/03/17	0.1	372.00	0	0.00	380.50	0.1	5,302	0.00%
2023/03/16	0	0.00	0	365.00	364.50	0	5,289	0.00%
2023/03/15	0	371.33	0	0.00	366.50	0	5,326	0.00%
2023/03/14	0.1	369.00	0	0.00	357.50	0.1	5,356	0.00%
2023/03/10	0.1	378.00	0	0.00	384.50	0.1	5,369	0.00%
2023/03/08	0	398.00	0	396.00	393.50	0	5,428	0.00%
2023/03/07	1	401.65	0	403.50	398.50	1	5,514	0.02%
2023/03/06	0	399.00	1	399.00	407.50	-1	5,533	-0.02%
2023/03/03	1.1	392.63	0.1	393.00	392.50	1	5,555	0.02%
2023/03/02	0	0.00	0.4	392.50	395.50	-0.4	5,580	-0.01%
2023/03/01	0.1	381.50	0	0.00	385.00	0.1	5,646	0.00%
2023/02/24	0	387.50	0	0.00	387.00	0	5,858	0.00%
2023/02/23	0.3	391.06	0.2	377.50	390.50	0.2	5,789	0.00%
2023/02/22	0.2	381.12	0.2	367.64	371.00	0	5,732	0.00%
2023/02/21	0	390.95	0	0.00	404.50	0	5,550	0.00%
2023/02/20	0	363.00	1.1	366.59	368.00	-1.1	5,529	-0.02%
2023/02/17	1.1	355.05	1	360.50	353.50	0.1	5,515	0.00%
2023/02/16	1.2	354.70	0	0.00	356.00	1.2	5,490	0.02%
2023/02/15	0	0.00	1	348.50	346.50	-1	5,419	-0.02%
2023/02/14	0	0.00	0.8	348.75	341.00	-0.8	5,353	-0.01%
2023/02/13	0.1	338.50	0	0.00	334.00	0.1	5,228	0.00%
2023/02/10	1.3	342.74	1	347.50	342.00	0.3	5,232	0.01%
2023/02/09	1.4	343.16	1	346.50	341.50	0.4	5,215	0.01%
2023/02/08	1	342.00	0.1	342.50	342.00	1	5,261	0.02%
2023/02/07	0	344.50	1	353.50	342.00	-1	5,261	-0.02%
2023/02/06	0	0.00	0.4	341.00	342.00	-0.4	5,240	-0.01%
2023/02/03	0.1	334.81	0	0.00	336.50	0.1	5,240	0.00%
2023/02/02	0.3	337.09	0	0.00	336.50	0.3	5,224	0.01%
2023/02/01	1	351.50	0	0.00	337.00	1	5,157	0.02%
2023/01/13	0	0.00	2	310.75	313.00	-2	4,796	-0.04%
2023/01/11	1	296.50	0	0.00	300.50	1	4,818	0.02%
2022/12/29	0	0.00	1	276.00	292.00	-1	5,266	-0.02%
2022/12/27	0	0.00	2	298.50	293.00	-2	5,487	-0.04%
2022/12/21	1	293.50	1	288.50	290.00	0	5,909	0.00%
2022/12/20	3	312.67	1	302.76	301.50	2	5,873	0.03%
2022/12/19	0	335.00	1	334.50	335.00	-1	5,774	-0.02%
2022/12/16	1	325.50	0	325.00	321.00	1	5,783	0.02%
2022/12/15	0	325.50	0	0.00	330.00	0	5,812	0.00%
2022/12/07	0	0.00	0	306.50	313.00	0	5,985	0.00%
2022/12/06	0	327.33	0	0.00	314.50	0	5,991	0.00%
2022/12/05	0	326.00	0	0.00	321.50	0	6,023	0.00%
2022/12/01	1	318.00	0	0.00	318.00	1	5,922	0.02%
2022/11/30	1	319.00	0	0.00	320.50	1	5,862	0.02%
2022/11/29	0	0.00	0	336.20	323.50	0	5,791	0.00%
2022/11/28	0	322.50	0	0.00	334.50	0	5,665	0.00%
2022/11/25	0	311.50	1	317.45	320.00	-1	5,522	-0.02%
2022/11/24	0	313.50	0	0.00	308.50	0	5,406	0.00%
2022/11/22	1	312.50	0	0.00	303.50	1	5,132	0.02%
2022/11/21	0	0.00	1	288.82	286.50	-1	4,860	-0.02%
2022/11/18	0	278.79	1	284.00	279.00	-1	4,787	-0.02%
2022/11/17	2	285.00	0	281.00	273.50	2	4,680	0.04%
2022/11/16	0	271.37	2	260.00	283.00	-2	4,596	-0.04%
2022/11/09	0	0.00	0	247.50	247.50	0	5,111	0.00%
2022/11/07	2	255.51	2	259.00	251.00	0	5,296	0.00%
2022/11/02	1	246.50	0	0.00	246.50	1	5,517	0.02%
2022/10/28	0	0.00	1	223.50	224.50	-1	5,494	-0.02%
2022/10/27	2	221.25	2	222.00	228.50	0	5,465	0.00%
2022/10/26	1	219.00	0	0.00	217.00	1	5,402	0.02%
2022/10/25	1	223.50	1	225.50	219.50	0	5,353	0.00%
2022/10/18	0	0.00	2	264.50	259.50	-2	5,342	-0.04%
2022/10/17	2	261.25	0	0.00	258.00	2	5,357	0.04%
2022/10/13	0	0.00	0	274.00	252.00	0	5,480	0.00%
2022/10/12	1	272.00	4	274.75	276.00	-3	5,720	-0.05%
2022/10/11	0	280.00	0	266.00	269.50	0	5,725	0.00%
2022/10/07	4	282.63	0	0.00	277.50	4	5,658	0.07%
2022/10/06	1	276.00	1	277.98	286.00	0	5,616	0.00%
2022/10/05	2	281.51	3	285.00	274.50	-1	5,571	-0.02%
2022/10/04	1	282.00	1	284.00	277.50	0	5,479	0.00%
2022/09/30	2	266.25	2	267.50	267.00	0	5,271	0.00%
2022/09/23	1	256.50	1	262.00	260.00	0	5,076	0.00%
2022/09/19	1	236.00	2	240.25	242.00	-1	5,003	-0.02%
2022/09/16	2	236.50	1	242.00	234.00	1	5,042	0.02%
2022/09/15	0	0.00	1	256.00	239.50	-1	5,052	-0.02%
2022/09/13	4	257.38	4	260.88	254.50	0	5,128	0.00%
2022/09/12	2	261.00	1	266.00	253.00	1	5,105	0.02%
2022/09/07	1	283.00	0	0.00	279.00	1	5,154	0.02%
2022/09/05	1	282.00	1	290.00	290.00	0	5,331	0.00%
2022/09/02	0	0.00	1	312.00	299.00	-1	5,456	-0.02%
2022/09/01	1	309.00	0	0.00	308.00	1	5,537	0.02%
2022/08/30	0	0.00	1	308.00	304.00	-1	5,721	-0.02%
2022/08/26	1	302.50	1	310.00	302.50	0	6,028	0.00%
2022/08/25	1	304.50	0	0.00	305.00	1	6,343	0.02%
2022/08/24	0	0.00	0	320.00	309.00	0	6,667	0.00%
2022/08/23	0	293.50	0	0.00	322.50	0	6,868	0.00%
2022/08/22	0	293.17	0	0.00	293.50	0	6,934	0.00%
2022/08/17	0	0.00	1	230.00	236.50	-1	6,527	-0.02%
2022/08/15	1	218.00	0	0.00	215.50	1	6,711	0.01%
2022/08/12	1	215.00	1	223.50	223.50	0	6,866	0.00%
2022/08/03	0	0.00	1	187.50	186.50	-1	6,747	-0.01%
2022/07/28	1	197.50	0	0.00	193.50	1	7,127	0.01%
2022/07/25	0	0.00	1	190.50	198.00	-1	6,970	-0.01%
2022/07/22	1	202.00	0	0.00	193.50	1	6,948	0.01%
2022/07/18	1	193.00	1	194.00	195.50	0	6,312	0.00%
2022/07/14	0	0.00	1	179.50	180.00	-1	6,238	-0.02%
2022/07/13	1	176.00	0	0.00	175.00	1	6,252	0.02%
2022/06/24	0	0.00	2	184.50	198.50	-2	5,909	-0.03%
2022/06/20	0	0.00	2	189.00	176.00	-2	5,583	-0.04%
2022/06/16	0	0.00	2	186.00	186.00	-2	5,465	-0.04%
2022/06/15	0	0.00	2	198.00	195.00	-2	5,383	-0.04%
2022/06/14	2	199.50	2	202.00	199.50	0	5,335	0.00%
2022/06/13	2	200.50	0	0.00	200.50	2	5,232	0.04%
2022/06/10	0	0.00	2	211.00	209.00	-2	5,116	-0.04%
2022/06/09	3	218.83	0	0.00	218.00	3	5,069	0.06%
2022/06/08	1	226.50	0	0.00	221.00	1	5,063	0.02%
2022/06/06	3	227.33	3	229.00	236.00	0	4,887	0.00%
2022/06/02	1	245.00	2	247.75	239.00	-1	4,694	-0.02%
2022/06/01	5	233.60	0	0.00	236.00	5	4,380	0.11%
2022/05/31	7	219.29	14	227.43	233.00	-7	4,064	-0.17%
2022/05/30	16	206.34	9	208.39	212.00	7	3,861	0.18%
2022/05/26	0	0.00	1	181.49	175.50	-1	3,514	-0.03%
2022/05/25	1	178.00	0	0.00	181.00	1	3,455	0.03%
2022/05/23	0	187.00	0	0.00	184.50	0	3,232	0.00%
2022/05/20	2	186.26	2	188.50	181.50	0	3,019	0.00%
2022/05/11	1	168.50	1	170.50	169.50	0	2,390	0.00%
2022/05/10	0	0.00	2	173.00	177.00	-2	2,302	-0.09%
2022/05/05	3	180.50	1	177.00	181.50	2	2,034	0.10%
2022/05/04	2	165.75	3	169.00	171.00	-1	1,889	-0.05%
2022/04/28	0	0.00	0	152.00	148.50	0	1,789	0.00%
2022/04/27	0	0.00	2	152.50	152.50	-2	1,771	-0.11%
2022/04/22	3	158.67	6	172.50	158.00	-3	1,747	-0.17%
2022/04/21	0	0.00	1	177.00	170.50	-1	1,722	-0.06%
2022/04/20	1	174.00	1	183.00	173.00	0	1,696	0.00%
2022/04/19	1	180.50	1	174.50	174.50	0	1,645	0.00%
2022/04/18	1	167.00	0	0.00	167.00	1	1,602	0.06%
2022/04/13	7	169.07	2	162.75	172.00	5	1,317	0.38%
2022/04/12	1	156.50	0	0.00	157.50	1	1,096	0.09%
2022/03/30	0	0.00	1	147.50	148.50	-1	1,181	-0.08%
2022/03/25	1	145.00	0	0.00	144.00	1	1,315	0.08%
2022/03/17	0	0.00	1	152.50	153.00	-1	1,991	-0.05%
2022/03/16	0	0.00	1	149.00	146.50	-1	2,010	-0.05%
2022/03/15	1	145.50	3	146.50	143.00	-2	2,068	-0.10%
2022/03/11	4	154.13	1	155.50	156.00	3	2,055	0.15%
2022/03/10	1	149.50	0	0.00	154.50	1	1,991	0.05%
2022/03/07	1	137.50	1	139.50	138.50	0	1,933	0.00%
2022/03/03	0	0.00	2	150.00	152.00	-2	1,925	-0.10%
2022/02/18	2	150.00	0	0.00	150.00	2	1,971	0.10%
2022/02/14	0	0.00	2	130.50	130.00	-2	1,837	-0.11%
2022/02/10	1	138.00	0	0.00	139.50	1	1,835	0.05%
2022/02/08	1	142.00	1	138.00	143.00	0	1,820	0.00%
2022/01/18	1	135.50	0	0.00	133.00	1	1,754	0.06%
2021/12/30	0	0.00	0	152.00	151.00	0	1,572	0.00%
2021/12/29	0	156.00	2	154.00	155.00	-2	1,561	-0.13%
2021/12/24	1	158.00	0	0.00	155.50	1	1,488	0.07%
2021/12/22	0	0.00	2	165.00	160.50	-2	1,410	-0.14%
2021/12/21	0	0.00	0	166.50	160.00	0	1,384	0.00%
2021/12/20	2	170.02	3	173.50	170.00	-1	1,313	-0.08%
2021/12/17	3	171.00	0	181.71	171.00	3	1,208	0.25%
2021/12/15	0	149.00	0	0.00	155.50	0	924	0.00%
2021/12/14	0	0.00	4.3	150.92	141.50	-4.3	811	-0.53%
2021/12/13	3	160.33	3	159.00	157.00	0	717	0.00%
2021/12/10	1	147.50	0	0.00	153.00	1	581	0.17%
2021/12/09	1	140.00	0.1	141.37	139.50	0.9	539	0.17%
2021/12/08	0	0.00	1	130.00	137.50	-1	466	-0.21%
2021/12/07	0.1	123.64	0	0.00	125.00	0.1	442	0.02%
2021/12/06	1	114.00	0	0.00	114.00	1	428	0.23%
2021/11/30	0	0.00	0	109.00	106.50	0	407	0.00%
2021/11/29	0	110.00	0	0.00	109.00	0	397	0.00%
2021/11/26	0	0.00	0	119.00	109.00	0	385	-0.01%
2021/11/25	0	112.30	0	0.00	117.50	0	330	0.01%
2021/11/23	1	114.50	1	115.50	112.00	0	315	0.00%
2021/11/22	0	0.00	2	111.00	110.00	-2	291	-0.69%
2021/11/10	2	85.80	0	0.00	88.30	2	293	0.68%
2021/10/18	2	76.50	1	77.80	76.50	1	749	0.13%
2021/10/15	0	0.00	1	77.40	77.50	-1	750	-0.13%
2021/08/20	0	0.00	2	82.70	84.00	-2	839	-0.24%
2021/08/17	2	83.80	0	0.00	82.30	2	801	0.25%
2021/08/12	0	0.00	2	90.60	95.90	-2	703	-0.28%
2021/08/11	0	0.00	0.1	87.90	87.20	-0.1	657	-0.02%
2021/08/06	0	0.00	2	92.95	93.20	-2	584	-0.34%
2021/08/05	4	92.40	0	0.00	92.40	4	561	0.71%
2021/08/04	0	0.00	0	86.90	86.70	0	523	0.00%
2021/08/03	0	84.07	0	0.00	86.10	0	462	0.00%
2021/08/02	1	77.80	1	78.88	78.30	0	421	0.00%
2021/07/22	0	0.00	2	67.00	68.00	-2	291	-0.69%
2021/07/13	2	68.90	0	0.00	68.20	2	283	0.70%
2021/07/12	0	0.00	1	74.90	70.30	-1	275	-0.36%
2021/07/09	1	72.50	0	0.00	74.60	1	259	0.38%
2021/07/01	1.2	68.84	1.1	69.24	68.00	0.1	216	0.02%
2021/06/30	0	68.10	0	0.00	68.40	0	217	0.02%
2021/06/29	0.1	67.50	0	0.00	67.70	0.1	214	0.03%
2021/06/28	2	68.40	0	0.00	69.10	2	210	0.95%
2021/06/25	1	61.30	0.5	61.50	67.00	0.5	189	0.26%
2021/06/07	0	0.00	1	63.80	55.80	-1	211	-0.47%
2021/06/04	1	59.10	0	0.00	59.10	1	212	0.47%
2021/04/28	0	0.00	0.2	56.40	56.00	-0.2	231	-0.09%
2021/03/12	0	0.00	3	48.62	49.15	-3	197	-1.52%
2021/03/09	3	47.42	1	47.00	48.05	2	184	1.08%
2021/02/26	0	0.00	3	43.10	43.30	-3	200	-1.50%
2021/02/23	0	0.00	20	44.37	44.30	-20	214	-9.32%
2021/02/05	3	41.65	0	0.00	42.10	3	217	1.38%
2021/01/21	0	0.00	1	41.80	40.75	-1	293	-0.34%
2021/01/20	1	41.90	1	43.85	41.70	0	294	0.00%
2021/01/15	1	47.00	0	0.00	45.50	1	290	0.34%
2021/01/13	1	48.95	0	0.00	48.55	1	332	0.30%
2020/12/30	1	56.50	0	0.00	56.90	1	353	0.28%
2020/12/01	0	0.00	1	62.00	61.90	-1	854	-0.12%
2020/11/26	0	0.00	1	62.20	61.70	-1	887	-0.11%
2020/11/25	2	61.25	0	0.00	61.00	2	914	0.22%
2020/11/23	0	0.00	1	62.70	62.70	-1	917	-0.11%
2020/11/19	1	61.10	0	0.00	60.50	1	905	0.11%
2020/11/12	5	56.00	3	56.10	56.20	2	903	0.22%
2020/11/10	13	57.66	1	57.10	57.20	12	909	1.32%
2020/11/03	0	0.00	1	61.70	61.70	-1	911	-0.11%
2020/11/02	0	0.00	2	61.30	61.00	-2	905	-0.22%
2020/10/30	3	60.43	0	0.00	60.40	3	898	0.33%
2020/10/21	5	59.90	0	0.00	60.60	5	841	0.59%
2020/10/13	1	58.00	21	57.90	57.80	-20	800	-2.50%
2020/10/06	12	61.80	2	61.20	62.50	10	772	1.29%
2020/09/30	0	0.00	10	59.57	60.50	-10	760	-1.31%
2020/09/29	2	61.00	2	62.20	60.70	0	745	0.00%
2020/09/28	2	60.90	11	61.30	60.90	-9	737	-1.22%
2020/09/24	0	0.00	2	73.90	69.50	-2	648	-0.31%
2020/09/23	0	0.00	7	71.24	74.00	-7	609	-1.15%
2020/09/22	2	69.50	42	68.17	67.30	-40	558	-7.16%
2020/09/21	1	70.90	0	0.00	70.90	1	533	0.19%
2020/09/18	1	74.90	0	0.00	74.90	1	501	0.20%
2020/09/17	0	0.00	1	69.50	71.40	-1	455	-0.22%
2020/09/15	0	0.00	29	61.68	63.80	-29	360	-8.04%
2020/09/10	3	61.30	0	0.00	59.10	3	317	0.94%
2020/09/09	29	60.24	0	0.00	60.00	29	307	9.42%
2020/09/04	0	0.00	2	56.80	59.20	-2	267	-0.75%
2020/09/03	15	56.01	0	0.00	58.10	15	230	6.51%
2020/08/31	5	55.60	0	0.00	53.20	5	187	2.67%
2020/08/13	1	48.35	1	48.85	49.70	0	117	0.00%
2020/08/12	0	0.00	17	50.50	49.00	-17	105	-16.13%
2020/07/17	1	39.55	0	0.00	39.50	1	81	1.23%
2020/07/08	2	40.78	0	0.00	40.40	2	83	2.39%
2020/07/07	7	40.83	0	0.00	40.70	7	83	8.34%
2020/07/06	16	38.89	0	0.00	38.60	16	84	18.91%
2020/07/03	18	38.99	0	0.00	38.60	18	84	21.37%
2020/07/01	2	37.55	0	0.00	37.70	2	83	2.40%
2020/04/13	1	32.00	1	30.20	30.25	0	58	0.00%
2020/04/10	1	30.80	0	0.00	30.80	1	56	1.76%
2020/02/07	0	0.00	1	42.00	41.70	-1	41	-2.44%
2020/01/31	1	40.60	0	0.00	40.95	1	40	2.48%
2020/01/13	1	44.25	0	0.00	44.20	1	38	2.57%
2020/01/03	1	44.05	0	0.00	44.05	1	45	2.20%
2020/01/02	2	44.05	0	0.00	44.40	2	45	4.43%
2019/11/29	1	45.75	0	0.00	45.05	1	79	1.25%
2019/11/25	1	44.60	0	0.00	44.60	1	78	1.27%
2019/11/13	0	0.00	2	44.68	44.65	-2	77	-2.57%
2019/10/22	2	46.58	0	0.00	46.80	2	104	1.92%
2019/10/21	1	46.00	0	0.00	46.70	1	108	0.92%
2019/10/17	1	46.30	0	0.00	46.30	1	124	0.81%
2019/10/16	2	46.05	0	0.00	46.65	2	139	1.43%
2019/10/02	3	47.47	0	0.00	47.70	3	200	1.50%
2019/09/19	0	0.00	1	49.15	48.75	-1	198	-0.50%
2019/09/12	1	50.20	0	0.00	50.00	1	190	0.52%
2019/09/11	0	0.00	0.2	49.50	49.50	-0.2	174	-0.09%
2019/08/20	1	44.45	0	0.00	44.55	1	157	0.64%
2019/08/08	0.1	44.45	0	0.00	44.70	0.1	148	0.05%
2019/08/05	2	45.00	0	0.00	44.85	2	147	1.36%
2019/07/30	1.1	48.91	0	0.00	49.35	1.1	137	0.77%
2019/07/26	8	49.92	0	0.00	49.75	8	134	5.93%
2019/07/19	0	51.00	0	0.00	51.30	0	108	0.01%
2019/07/12	1	46.60	1	46.50	47.85	0	50	0.00%
2019/07/11	1	44.20	1	43.95	44.20	0	34	0.00%
2019/03/06	0	0.00	1	41.85	41.90	-1	100	-1.00%
2018/11/19	3	36.20	3	36.10	36.35	0	109	0.00%
2018/11/13	0	0.00	2	34.48	34.55	-2	98	-2.03%
2018/11/12	2	34.75	0	0.00	34.75	2	94	2.12%
2018/10/18	2	38.33	2	38.85	38.85	0	73	0.00%
2018/09/19	1	42.00	0	0.00	42.45	1	66	1.49%
2018/09/14	2	43.00	2	42.45	42.50	0	89	0.00%
2018/06/06	0	0.00	4	63.15	62.20	-4	171	-2.33%
2018/06/05	2	64.80	1	63.80	63.40	1	175	0.57%
2018/06/04	2	63.10	0	0.00	64.80	2	172	1.16%
2018/05/31	0	0.00	1	62.20	62.70	-1	162	-0.62%
2018/05/02	0	61.30	0	0.00	61.30	0	164	0.00%
2018/04/20	0	0.00	1	54.40	54.30	-1	153	-0.65%
2018/04/19	1	54.10	0	0.00	54.30	1	155	0.64%
2018/04/17	0	0.00	2	57.75	56.80	-2	159	-1.26%
2018/04/12	2	57.50	0	0.00	57.50	2	194	1.03%
2018/03/29	0	0.00	2	61.55	61.80	-2	259	-0.77%
2018/03/27	2	61.10	0	0.00	61.20	2	304	0.66%
2018/03/26	1	61.20	2	60.70	60.80	-1	356	-0.28%
2018/03/14	0	0.00	1	65.80	64.50	-1	557	-0.18%
2018/03/12	0	0.00	1	64.00	63.40	-1	553	-0.18%
2018/03/09	2	66.25	0	0.00	65.60	2	549	0.36%
2018/03/08	1	61.60	5	60.74	60.80	-4	542	-0.74%
2018/03/06	0	0.00	2	63.00	63.00	-2	536	-0.37%
2018/02/22	2	66.60	1	67.00	67.30	1	529	0.19%
2018/02/12	0	0.00	2	66.20	65.50	-2	527	-0.38%
2018/02/08	1	66.40	1	68.60	67.00	0	526	0.00%
2018/01/29	2	74.05	1	75.00	74.30	1	503	0.20%
2018/01/15	1	76.30	0	0.00	75.60	1	475	0.21%
2018/01/08	0	0.00	1	81.40	81.40	-1	441	-0.23%
2018/01/04	0	0.00	3	76.87	76.00	-3	414	-0.72%
2018/01/03	0	0.00	2	76.90	77.00	-2	410	-0.49%
2018/01/02	3	78.43	1	79.30	78.00	2	402	0.50%