欣雄 (8908)-犇亞-網路券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.3
漲跌
▲0.3
漲幅
+0.56%
成交量
38張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	54.90	54.70	-4	52	-7.60%
2024/05/23	0	0.00	4	55.05	55.50	-4	56	-7.05%
2024/03/28	1	57.70	0	0.00	57.40	1	61	1.63%
2024/02/21	0	0.00	1	60.60	60.70	-1	60	-1.67%
2024/02/15	8	55.45	0	0.00	55.40	8	56	14.29%
2023/12/13	0	0.00	0	59.40	59.20	0	51	0.00%
2023/10/30	1	60.00	0	0.00	60.00	1	40	2.45%
2023/07/06	3	69.70	0	0.00	69.70	3	40	7.32%
2023/07/04	3	69.70	0	0.00	69.90	3	43	6.85%
2023/06/20	9	70.20	0	0.00	70.20	9	47	18.84%
2023/06/14	1	69.90	0	0.00	70.00	1	49	2.01%
2023/06/12	2	70.00	0	0.00	69.90	2	50	3.96%
2023/05/31	0	0.00	0	70.40	70.10	0	56	0.00%
2023/05/16	1	70.00	0	0.00	70.20	1	57	1.75%
2023/03/13	0	0.00	0	74.00	74.00	0	36	-0.01%
2022/11/29	0	0.00	1	65.00	65.00	-1	45	-2.20%
2022/10/24	0	0.00	0.1	62.20	62.00	-0.1	52	-0.13%
2022/10/17	1	63.40	0	0.00	63.60	1	53	1.86%
2022/09/12	0.4	77.00	0.3	77.00	76.40	0.1	51	0.21%
2022/09/08	0.4	76.94	0	0.00	76.70	0.4	50	0.88%
2022/09/02	0	84.00	0	0.00	83.70	0	42	0.10%
2022/08/29	0.1	82.50	0	0.00	81.90	0.1	40	0.25%
2021/11/22	0.1	55.10	0	0.00	56.90	0.1	35	0.28%
2021/10/29	0	0.00	1	56.73	56.70	-1	32	-3.06%
2021/10/28	1	56.50	0	0.00	56.60	1	31	3.17%
2021/08/05	0	0.00	2	56.70	58.00	-2	18	-10.67%
2021/07/14	0	0.00	0.6	53.70	53.30	-0.6	25	-2.48%
2021/07/09	0	0.00	0	58.30	52.80	0	26	-0.03%
2021/06/09	0	0.00	0.1	52.80	52.30	-0.1	38	-0.20%
2021/06/07	0	0.00	0	58.50	52.80	0	38	0.00%
2021/06/01	2	53.00	0	0.00	53.00	2	39	5.11%
2021/05/20	0	0.00	0.2	52.40	52.30	-0.2	39	-0.46%
2021/04/23	1	52.70	1	54.00	54.30	0	31	0.00%
2021/03/18	0	0.00	1	51.30	52.80	-1	32	-3.08%
2021/03/17	1	50.80	0	0.00	50.80	1	30	3.24%
2021/02/18	0	52.50	0	0.00	51.00	0	28	0.00%
2021/02/03	0	0.00	0	55.80	51.00	0	28	-0.13%
2021/02/01	0	0.00	0	54.20	50.70	0	29	0.00%
2021/01/25	0	0.00	0	53.30	50.90	0	29	0.00%
2021/01/19	0	0.00	0.1	50.80	50.50	-0.1	30	-0.38%
2021/01/11	0	0.00	0.1	50.70	51.00	-0.1	24	-0.45%
2020/12/28	0	52.00	0	0.00	51.70	0	18	0.21%
2020/12/18	0	52.10	0	0.00	52.10	0	16	0.01%
2020/12/17	0	0.00	0	57.00	52.10	0	16	-0.23%
2020/11/16	0	0.00	0	54.60	51.80	0	23	-0.01%
2020/11/06	0	51.80	0	0.00	51.30	0	24	0.16%
2020/11/05	0	0.00	0	56.20	51.40	0	24	-0.16%
2020/10/08	0	52.60	0	0.00	52.10	0	25	0.15%
2020/09/17	0	0.00	0	52.40	52.00	0	28	0.00%
2020/09/08	0	51.00	0	0.00	51.30	0	30	0.00%
2020/08/26	0	0.00	0	56.10	52.00	0	29	-0.13%
2020/07/06	0	0.00	0	49.90	46.85	0	28	-0.10%
2020/06/22	0	0.00	0	46.75	46.70	0	31	-0.09%
2020/06/10	0	0.00	0	46.10	46.60	0	38	0.00%
2020/06/09	0	0.00	0.2	46.70	46.65	-0.2	38	-0.63%
2020/06/05	0	0.00	0.1	46.90	46.75	-0.1	39	-0.15%
2020/05/20	0.1	46.40	0	0.00	46.35	0.1	37	0.26%
2020/05/19	0.1	46.40	0	0.00	46.40	0.1	37	0.27%
2020/05/14	0.1	46.35	0	0.00	46.35	0.1	36	0.27%
2020/04/20	0	45.50	0	0.00	45.50	0	33	0.00%
2020/04/17	0	45.75	0	0.00	45.30	0	33	0.00%
2020/04/14	0.1	45.40	0	0.00	45.65	0.1	33	0.20%
2020/04/13	0	49.50	0	0.00	45.35	0	33	0.01%
2020/04/10	0	49.90	0	0.00	45.20	0	32	0.00%
2020/04/09	0	0.00	0.1	51.20	45.50	-0.1	32	-0.17%
2020/04/06	0	0.00	0	46.20	43.90	0	30	-0.03%
2020/04/01	0	42.95	0	0.00	42.90	0	29	0.01%
2020/03/31	0.1	43.90	0	0.00	43.80	0.1	29	0.23%
2020/03/30	0	0.00	0	46.90	43.20	0	28	-0.13%
2020/03/27	0	43.00	0	43.00	42.65	0	27	-0.04%
2020/03/26	0	44.80	0	44.80	42.60	0	26	-0.04%
2020/03/24	0	41.00	0	0.00	40.00	0	25	0.00%
2020/03/13	0.1	44.60	0	0.00	44.50	0.1	16	0.72%
2020/03/10	0	0.00	0	47.70	44.80	0	13	-0.03%
2020/03/09	0	45.30	0	0.00	45.50	0	12	0.01%
2020/03/06	0.1	46.20	0	0.00	46.10	0.1	11	0.53%
2020/03/03	0	44.45	0	0.00	46.70	0	11	0.04%
2020/02/26	0	46.70	0	0.00	46.55	0	10	0.06%
2020/02/17	0	47.50	0	0.00	47.45	0	11	0.02%
2020/02/10	0	46.80	0	0.00	46.40	0	11	0.02%
2019/10/22	0	0.00	0	45.20	44.80	0	13	-0.01%
2019/08/27	0	0.00	0.3	45.70	44.60	-0.3	17	-1.81%
2019/08/19	0	0.00	0	44.80	44.50	0	17	-0.01%
2019/07/30	0.1	44.15	0	0.00	44.05	0.1	18	0.33%
2019/03/20	0	39.10	0	0.00	38.80	0	15	0.01%
2019/03/13	0.2	38.00	0	0.00	38.30	0.2	14	1.41%
2019/03/06	0	37.10	0	0.00	37.10	0	12	0.01%
2019/01/14	0	0.00	0	36.55	36.55	0	14	-0.07%
2018/12/25	0	37.45	0	0.00	37.10	0	13	0.01%
2018/12/07	0	37.70	0	0.00	37.35	0	12	0.01%
2018/11/26	0	38.50	0	0.00	38.50	0	11	0.17%
2018/11/07	0	38.80	0	0.00	38.80	0	13	0.01%
2018/08/29	0	37.75	0	0.00	37.60	0	8	0.20%
2018/08/13	0	37.70	3	38.00	38.20	-3	10	-29.03%
2018/08/10	0	37.70	0	0.00	37.70	0	9	0.01%
2018/08/06	0	36.80	0	0.00	37.15	0	9	0.01%
2018/06/04	0	37.35	0	0.00	38.30	0	11	0.19%
2018/05/31	0	38.00	2	37.70	38.00	-2	10	-18.20%
2018/05/25	0	0.00	1	37.40	37.60	-1	11	-8.98%
2018/05/23	0	0.00	2	37.50	38.00	-2	12	-16.37%
2018/05/11	0	0.00	1	39.75	39.00	-1	14	-7.05%
2018/05/09	1	38.35	0	0.00	38.50	1	13	7.46%
2018/04/19	0	36.30	0	0.00	36.20	0	13	0.01%
2018/04/13	0	35.60	0	0.00	35.70	0	15	0.01%
2018/04/12	0	35.70	0	0.00	36.75	0	15	0.01%
2018/03/31	0	36.80	0	0.00	36.50	0	15	0.03%
2018/03/30	0	36.70	0	0.00	36.30	0	15	0.10%
2018/03/23	0	37.60	0	0.00	34.40	0	16	0.01%
2018/03/21	1	34.20	0	0.00	34.05	1	16	6.04%
2018/03/16	0	33.40	0	0.00	33.40	0	16	0.01%
2018/03/15	1	33.40	0	0.00	33.35	1	16	6.10%
2018/03/14	0	33.00	0	0.00	33.20	0	17	0.01%
2018/03/02	0	32.20	0	0.00	32.55	0	19	0.01%
2018/02/26	0	32.20	0	0.00	32.30	0	19	0.05%
2018/01/18	0	0.00	1	32.80	32.60	-1	14	-6.83%
2018/01/12	1	32.50	0	0.00	32.65	1	14	6.70%
2018/01/11	5	31.60	0	0.00	31.85	5	14	35.17%
2018/01/02	0	0.00	1	30.80	30.85	-1	12	-8.14%