北基 (8927)-犇亞-網路券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	51.90	0	0.00	52.00	10	2,480	0.40%
2024/11/19	0	0.00	16	50.30	50.60	-16	2,486	-0.64%
2024/10/23	1	65.20	1	65.90	65.50	0	2,694	0.00%
2024/10/08	1	63.80	0	0.00	63.80	1	2,829	0.04%
2024/10/07	3	65.60	0	0.00	65.50	3	2,791	0.11%
2024/10/04	139	65.77	0	0.00	66.40	139	2,759	5.04%	大買/鉅額交易
2024/09/30	0	0.00	129	66.56	66.10	-129	2,689	-4.80%	大賣/鉅額交易
2024/09/27	1	66.20	1	67.70	66.60	0	2,640	0.00%
2024/09/25	0	0.00	1	64.00	64.00	-1	2,531	-0.04%
2024/09/20	0	0.00	1	61.10	61.30	-1	2,449	-0.04%
2024/09/10	2	53.50	0	0.00	54.00	2	2,223	0.09%
2024/09/09	0	0.00	23	56.17	55.20	-23	2,128	-1.08%
2024/09/06	23	60.17	2	58.00	57.30	21	2,053	1.02%
2024/09/05	0	0.00	0	64.30	64.50	0	1,945	0.00%
2024/08/30	2	65.20	0	0.00	64.60	2	1,668	0.12%
2024/08/28	0	0.00	1	66.90	67.80	-1	1,495	-0.07%
2024/08/27	1	63.10	0	0.00	63.40	1	1,363	0.07%
2024/08/22	1	66.70	0	0.00	66.30	1	1,225	0.08%
2024/08/13	0	0.00	1	62.40	62.70	-1	1,056	-0.09%
2024/08/07	44	61.88	0	0.00	60.00	44	1,024	4.29%
2024/08/06	83	60.25	0	0.00	60.50	83	997	8.32%
2024/08/05	0	0.00	86	59.31	59.40	-86	973	-8.84%
2024/08/01	0	0.00	0	67.80	67.60	0	878	0.00%
2024/07/22	1	66.90	0	0.00	66.90	1	738	0.14%
2024/07/16	0.1	70.20	0	0.00	72.40	0.1	534	0.02%
2024/07/03	0	0.00	0	61.20	61.30	0	435	0.00%
2024/06/28	1	61.60	0	0.00	61.60	1	453	0.22%
2024/06/24	1	61.40	0	0.00	61.10	1	442	0.23%
2024/05/29	0	0.00	0	61.30	60.60	0	490	0.00%
2024/05/23	1	61.60	0	0.00	61.50	1	512	0.20%
2024/05/20	0	0.00	1	62.50	62.50	-1	545	-0.18%
2024/05/08	4	61.10	0	0.00	60.50	4	536	0.75%
2024/05/07	0	0.00	6	63.50	63.10	-6	529	-1.13%
2024/04/29	2	62.70	0	0.00	63.20	2	507	0.39%
2024/04/22	1	61.10	0	0.00	61.40	1	501	0.20%
2024/04/17	33	61.38	2	61.70	61.80	31	462	6.70%
2024/04/16	10	59.38	0	0.00	59.10	10	447	2.24%
2024/04/15	41	58.23	0	0.00	59.80	41	431	9.50%
2024/04/12	1	58.00	0	0.00	57.20	1	424	0.24%
2024/04/08	0	0.00	1	58.80	58.50	-1	412	-0.24%
2024/04/02	1	55.70	0	0.00	56.30	1	398	0.25%
2024/03/27	1	55.70	0	0.00	55.50	1	389	0.26%
2024/03/14	0	56.50	0	0.00	55.50	0	427	0.00%
2024/03/08	0	0.00	1	55.80	55.40	-1	435	-0.23%
2024/03/05	0	0.00	2	54.50	56.20	-2	507	-0.39%
2024/03/04	1	52.90	0	0.00	53.30	1	497	0.20%
2024/02/26	4.5	55.61	0	0.00	55.50	4.5	497	0.91%
2024/02/21	0	0.00	0	56.80	56.80	0	474	0.00%
2024/02/02	0.5	52.10	0	0.00	51.30	0.5	521	0.10%
2024/01/23	0	0.00	0	50.50	50.30	0	657	0.00%
2024/01/04	0	0.00	6	51.20	51.90	-6	702	-0.85%
2024/01/02	0	51.80	0	0.00	51.90	0	719	0.00%
2023/12/28	0.8	51.40	0	0.00	51.80	0.8	738	0.10%
2023/12/14	6	51.70	0	0.00	51.70	6	925	0.65%
2023/12/11	0	0.00	1	54.00	53.30	-1	965	-0.10%
2023/12/08	1	53.50	0	0.00	53.50	1	978	0.10%
2023/11/21	1	56.30	0	0.00	56.10	1	1,255	0.08%
2023/11/01	0	58.60	0	0.00	58.50	0	1,233	0.00%
2023/10/31	0	0.00	0.2	58.10	58.40	-0.2	1,231	-0.02%
2023/10/11	0	0.00	2	59.00	59.30	-2	1,322	-0.15%
2023/09/28	2	58.30	0	0.00	59.00	2	1,323	0.15%
2023/09/19	1	57.00	0	0.00	58.20	1	1,240	0.08%
2023/09/08	0	0.00	2	59.30	59.80	-2	1,149	-0.17%
2023/08/31	0.2	63.80	2	63.60	63.60	-1.8	1,076	-0.17%
2023/08/29	1	61.70	0	0.00	63.50	1	993	0.10%
2023/08/24	3	54.00	0	0.00	57.00	3	885	0.34%
2023/08/18	0	0.00	0	49.95	50.30	0	939	0.00%
2023/08/09	0	0.00	0	50.20	50.20	0	1,143	0.00%
2023/08/02	0	0.00	1	49.90	49.50	-1	1,170	-0.09%
2023/07/26	0	0.00	0	47.80	48.05	0	1,153	0.00%
2023/07/25	0	0.00	0	47.75	47.95	0	1,160	0.00%
2023/07/24	0	0.00	0	47.00	47.45	0	1,167	0.00%
2023/06/20	1	48.85	1	49.20	49.00	0	1,412	0.00%
2023/06/16	1	49.80	2	49.85	49.20	-1	1,429	-0.07%
2023/06/15	1	49.50	0	0.00	49.50	1	1,422	0.07%
2023/06/14	0	0.00	1	51.20	50.60	-1	1,402	-0.07%
2023/06/13	1	50.70	0	0.00	50.60	1	1,418	0.07%
2023/06/08	0	0.00	0	49.51	49.15	0	1,397	0.00%
2023/06/02	1	48.40	1	48.65	48.70	0	1,477	0.00%
2023/05/29	0	0.00	1	50.40	50.00	-1	1,634	-0.06%
2023/05/26	3	50.30	3	50.60	50.10	0	1,620	0.00%
2023/05/23	2	48.78	2	49.05	48.95	0	1,576	0.00%
2023/05/22	2	48.65	2	48.90	48.75	0	1,591	0.00%
2023/05/11	1	44.60	1	45.20	43.80	0	1,416	0.00%
2023/05/09	1	44.55	12	45.00	44.25	-11	1,378	-0.80%
2023/05/08	0	0.00	2	44.90	45.05	-2	1,372	-0.15%
2023/05/05	4	44.71	4	44.95	44.65	0	1,359	0.00%
2023/05/03	1	43.85	1	44.05	43.75	0	1,333	0.00%
2023/04/28	12	44.72	0	0.00	44.35	12	1,313	0.91%
2023/04/26	1	43.40	0	0.00	45.00	1	1,278	0.08%
2023/04/25	1	45.45	0	0.00	44.80	1	1,230	0.08%
2023/03/20	0	0.00	2	40.85	40.95	-2	868	-0.23%
2023/03/17	0	0.00	0	40.70	40.70	0	868	0.00%
2023/03/16	0	0.00	0	39.10	39.95	0	882	0.00%
2023/03/15	0	40.90	0	40.60	40.40	0	871	0.00%
2023/02/20	0	0.00	0.3	39.00	40.30	-0.3	445	-0.07%
2023/02/15	1	38.40	0	0.00	38.35	1	395	0.25%
2023/01/10	0	0.00	0	35.61	36.40	0	320	0.00%
2023/01/09	0	0.00	0	35.18	35.65	0	312	0.00%
2022/12/22	0	0.00	0	35.30	36.70	0	345	0.00%
2022/11/23	0.2	34.50	0	0.00	34.80	0.2	386	0.05%
2022/09/12	0.1	40.00	0	0.00	40.00	0.1	365	0.02%
2022/08/31	0	0.00	0	38.40	38.45	0	352	0.00%
2022/06/30	0	0.00	1	34.80	34.95	-1	644	-0.16%
2022/06/29	1	35.40	0	0.00	35.05	1	642	0.16%
2022/06/24	0	0.00	0	36.25	36.15	0	751	0.00%
2022/05/05	2	37.73	2	37.40	37.60	0	811	0.00%
2022/04/26	1	40.35	0	0.00	38.55	1	787	0.13%
2022/04/20	0	37.52	0	0.00	37.30	0	602	0.00%
2022/04/18	0	37.40	0	0.00	37.20	0	566	0.00%
2022/04/08	0	36.45	0	0.00	36.30	0	606	0.00%
2022/04/06	0	36.20	0	36.50	35.40	0	570	0.00%
2022/03/30	0	0.00	1	36.00	36.20	-1	544	-0.18%
2022/03/28	0	35.33	0	0.00	34.80	0	466	0.00%
2022/03/25	0	34.20	0	0.00	34.30	0	462	0.00%
2022/03/23	0	34.73	0	0.00	34.55	0	475	0.00%
2022/03/22	0	34.45	20	34.26	34.50	-20	521	-3.83%
2022/03/21	0	33.79	0	0.00	33.55	0	519	0.00%
2022/03/07	0	0.00	4	32.10	32.05	-4	545	-0.73%
2022/02/10	0	0.00	12	35.48	35.65	-12	516	-2.32%
2022/02/09	0	0.00	48	35.47	35.60	-48	508	-9.45%
2022/02/08	5	34.43	0	0.00	35.75	5	499	1.00%
2021/12/16	0	0.00	2	29.80	31.00	-2	392	-0.51%
2021/11/22	10	36.28	0	0.00	36.40	10	502	1.99%
2021/10/25	10	34.13	0	0.00	34.00	10	706	1.42%
2021/10/21	0	0.00	0	33.05	33.80	0	744	0.00%
2021/10/07	0	0.00	0	33.90	34.20	0	908	0.00%
2021/10/05	4	34.00	0	0.00	34.50	4	933	0.43%
2021/10/04	0	0.00	4	33.80	33.50	-4	947	-0.42%
2021/09/15	0	0.00	18	36.63	36.85	-18	1,097	-1.64%
2021/09/08	0	0.00	2	37.20	36.75	-2	1,209	-0.17%
2021/09/01	0	0.00	10	34.72	35.05	-10	1,162	-0.86%
2021/08/25	0	0.00	40	34.11	33.95	-40	1,193	-3.35%
2021/07/06	0	0.00	5	36.29	36.55	-5	1,649	-0.30%
2021/07/01	1	36.20	0	0.00	35.95	1	1,632	0.06%
2021/06/30	4	37.69	0	0.00	36.95	4	1,642	0.24%
2021/06/24	1	38.55	1	38.75	39.20	0	1,609	0.00%
2021/06/23	1	36.80	4	38.45	39.00	-3	1,599	-0.19%
2021/06/22	0	0.00	1	38.85	38.55	-1	1,568	-0.06%
2021/06/21	5	38.51	1	38.90	38.45	4	1,579	0.25%
2021/06/18	2	34.20	3	35.00	38.50	-1	1,556	-0.06%
2021/06/17	2	34.53	1	34.45	35.00	1	1,504	0.07%
2021/06/15	2	34.60	13	36.51	36.50	-11	1,505	-0.73%
2021/06/11	4	35.49	0	0.00	35.20	4	1,517	0.26%
2021/06/10	4	36.11	0	0.00	35.70	4	1,533	0.26%
2021/06/08	3	37.55	0	0.00	37.90	3	1,558	0.19%
2021/06/07	4	36.45	5	37.15	37.95	-1	1,590	-0.06%
2021/06/04	1	38.85	0	0.00	37.00	1	1,593	0.06%
2021/06/02	0	0.00	40	38.90	39.40	-40	1,645	-2.43%
2021/06/01	1	38.10	1	38.30	40.60	0	1,629	0.00%
2021/05/14	0	0.00	1	34.80	35.50	-1	1,514	-0.07%
2021/05/07	1	39.20	0	0.00	39.20	1	1,465	0.07%
2021/05/05	0	0.00	1	32.20	34.20	-1	1,410	-0.07%
2021/04/29	0	0.00	66	37.15	38.15	-66	1,310	-5.04%
2021/04/26	1	43.40	0	0.00	43.55	1	1,147	0.09%
2021/04/23	117	42.79	12	42.75	42.25	105	1,096	9.57%	大買/鉅額交易
2021/04/22	1	40.50	0	0.00	41.50	1	1,015	0.10%
2021/04/21	0	0.00	0.5	37.90	37.90	-0.5	893	-0.06%
2021/04/19	1	32.80	1	33.00	33.40	0	817	0.00%
2021/04/16	0	0.00	0	35.55	32.70	0	804	0.00%
2021/04/15	120	32.46	0	0.00	32.35	120	797	15.05%	大買/鉅額交易
2021/04/12	0	0.00	1	31.11	31.40	-1	743	-0.13%
2021/04/09	0	0.00	8	30.75	30.80	-8	727	-1.10%
2021/04/08	1	31.05	0	0.00	31.25	1	718	0.14%
2021/04/06	0	0.00	3	30.15	30.70	-3	690	-0.43%
2021/04/01	0	0.00	21	29.69	29.70	-21	657	-3.20%
2021/03/31	24	29.78	3	29.90	29.70	21	641	3.27%
2021/03/30	11	28.92	1	30.05	28.70	10	625	1.60%
2021/03/29	0.9	29.80	1	29.90	29.95	-0.1	606	-0.02%
2021/03/26	0	0.00	11.1	29.32	29.50	-11.1	592	-1.87%
2021/03/25	0	0.00	0.2	31.40	29.00	-0.2	582	-0.04%
2021/03/24	5	28.60	0	0.00	28.55	5	576	0.87%
2021/03/23	14	28.74	14	28.99	28.95	0	551	0.00%
2021/03/17	7.1	26.59	0	28.30	26.50	7.1	544	1.31%
2021/03/15	0.8	27.75	0	27.40	27.90	0.8	508	0.15%
2021/03/12	0.1	27.00	0	0.00	27.15	0.1	498	0.01%
2021/03/08	0	0.00	1	24.77	25.05	-1	418	-0.24%
2021/03/05	0.9	22.85	0	0.00	22.80	0.9	368	0.25%
2021/03/03	0	0.00	1	20.10	20.50	-1	331	-0.30%
2021/03/02	0.2	19.50	0	0.00	19.65	0.2	324	0.06%
2021/02/26	0	0.00	0	21.35	19.50	0	324	0.00%
2021/02/25	0	0.00	0	21.20	19.45	0	324	0.00%
2021/02/24	0.9	19.15	0	0.00	19.30	0.9	323	0.27%
2020/12/17	0	0.00	0	19.00	18.90	0	304	0.00%
2020/12/14	7	18.76	7	18.45	18.10	0	283	0.00%
2020/11/25	0	0.00	2	16.80	16.80	-2	161	-1.24%
2020/11/24	2	17.08	0	0.00	16.90	2	157	1.27%
2020/11/18	0	17.40	0	0.00	17.30	0	145	0.00%
2020/11/17	0	0.00	1	17.90	17.50	-1	142	-0.70%
2020/11/16	2	17.85	1	17.95	18.00	1	119	0.84%
2020/11/13	0	0.00	0.8	16.25	16.40	-0.8	62	-1.25%
2020/11/11	0	15.05	0	0.00	15.45	0	51	0.00%
2020/11/02	0	0.00	0.4	15.20	15.30	-0.4	40	-0.94%
2020/10/30	0	0.00	0	15.05	15.20	0	38	-0.01%
2020/10/26	0.8	14.70	0	0.00	15.00	0.8	35	2.22%
2020/10/23	0	14.75	0	0.00	15.00	0	41	0.00%
2020/09/03	0	0.00	1	15.30	15.20	-1	48	-2.08%
2020/08/27	0	15.40	0	0.00	15.35	0	48	0.00%
2020/08/24	0	14.95	0	0.00	15.25	0	49	0.01%
2020/08/21	0	15.20	0	0.00	15.40	0	49	0.00%
2020/08/14	0	15.50	0	0.00	15.70	0	48	0.08%
2020/08/12	0.7	15.30	0	0.00	15.65	0.7	48	1.35%
2020/07/22	0	15.10	0	0.00	15.30	0	38	0.01%
2020/07/17	0.5	15.15	0	0.00	15.40	0.5	38	1.20%
2020/06/04	0	0.00	0	14.90	15.25	0	28	0.00%
2020/04/06	0	15.25	0	0.00	15.20	0	41	0.00%
2020/04/01	0	15.15	0	0.00	15.00	0	45	0.00%
2020/03/31	0	14.80	0	0.00	15.00	0	45	0.00%
2020/03/19	0	14.25	0	0.00	14.30	0	51	0.00%
2020/03/13	0	14.40	0	0.00	14.50	0	51	0.00%
2020/03/12	0	14.50	0	0.00	14.60	0	51	0.01%
2020/03/09	0	15.00	0	0.00	15.10	0	53	0.00%
2020/03/03	0	15.40	0	0.00	15.50	0	65	0.00%
2020/03/02	0	15.40	0	0.00	15.40	0	64	0.00%
2020/02/27	0	15.35	0	0.00	15.45	0	64	0.00%
2020/02/26	0	15.15	0	0.00	15.25	0	64	0.00%
2020/02/25	0	15.40	0	0.00	15.50	0	64	0.00%
2020/02/24	0	15.30	0	0.00	15.40	0	64	0.01%
2020/02/20	0	15.15	0	0.00	15.25	0	70	0.00%
2020/02/19	0	15.30	0	0.00	15.40	0	70	0.00%
2020/02/18	0	15.05	0	0.00	15.30	0	70	0.00%
2020/02/17	0	15.65	0	0.00	15.50	0	70	0.00%
2020/02/14	0	16.00	0	0.00	16.00	0	70	0.00%
2020/02/05	0	15.20	0	0.00	15.20	0	71	0.00%
2020/02/04	0	15.45	0	0.00	15.45	0	76	0.00%
2020/02/03	0	15.30	0	0.00	15.35	0	76	0.00%
2020/01/30	0	15.05	10	15.00	14.95	-10	79	-12.63%
2020/01/14	0	16.45	0	0.00	16.30	0	90	0.00%
2020/01/08	0	0.00	5	16.29	16.25	-5	99	-5.02%
2019/11/19	0	16.40	0	0.00	16.40	0	107	0.00%
2019/08/29	0	16.85	0	0.00	17.00	0	62	0.00%
2019/08/26	0	16.90	0	0.00	16.90	0	62	0.00%
2019/08/19	1	17.05	0	0.00	17.00	1	61	1.62%
2019/08/06	2	16.80	0	0.00	16.80	2	60	3.32%
2019/08/05	0	0.00	2	16.95	17.00	-2	60	-3.31%
2019/06/18	0	16.90	0	0.00	16.90	0	43	0.00%
2019/06/14	2	16.85	0	0.00	16.85	2	43	4.57%
2019/05/22	2	16.75	0	0.00	16.70	2	49	4.07%
2019/04/30	0	17.05	0.5	17.05	17.25	-0.5	57	-0.86%
2019/04/24	0.5	17.00	0	0.00	17.10	0.5	54	0.86%
2019/04/23	0	17.00	0	0.00	17.10	0	57	0.00%
2019/04/22	0	16.95	0	0.00	17.05	0	60	0.00%
2019/04/19	0	17.30	0	0.00	17.40	0	60	0.04%
2019/04/16	0	16.10	0	0.00	16.25	0	58	0.01%
2019/04/15	0	16.15	0	0.00	16.15	0	60	0.01%
2019/04/09	0	16.40	0	0.00	16.40	0	71	0.01%
2019/03/28	0	16.50	0	0.00	16.60	0	86	0.00%
2019/03/20	0	16.50	0	0.00	16.60	0	130	0.00%
2019/02/27	0	17.00	0	17.00	17.10	0	133	0.00%
2019/02/15	0	17.30	0	0.00	17.30	0	135	0.00%
2018/12/14	0	0.00	0.1	17.05	17.05	-0.1	93	-0.15%
2018/11/05	0	0.00	0.1	14.70	14.85	-0.1	84	-0.07%
2018/10/23	0	0.00	0.1	15.90	16.05	-0.1	96	-0.07%
2018/10/17	0.1	16.10	0	0.00	15.95	0.1	97	0.13%
2018/09/12	0	0.00	0	15.70	15.15	0	221	0.00%
2018/07/06	0	0.00	2	15.70	15.75	-2	183	-1.09%
2018/07/05	2	16.00	0	0.00	15.75	2	181	1.10%
2018/06/29	0.1	15.80	0	0.00	16.00	0.1	152	0.09%
2018/06/28	10	16.45	3	16.15	16.15	7	140	4.98%
2018/06/27	3	15.20	0	0.00	15.20	3	101	2.95%
2018/05/31	0	0.00	0	13.45	13.65	0	90	0.00%
2018/03/28	0	13.40	0	0.00	13.50	0	168	0.00%