大汽電 (8931)-犇亞-網路券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.8
漲跌
▼0.1
漲幅
-0.19%
成交量
95張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	54.50	0	0.00	54.30	1	295	0.34%
2024/03/25	0	0.00	1	57.60	57.10	-1	239	-0.42%
2024/03/22	0	0.00	1	57.40	57.20	-1	236	-0.42%
2024/03/21	2	56.15	0	56.10	55.70	2	227	0.88%
2024/03/19	0	57.00	0	0.00	56.40	0	222	0.00%
2024/03/18	0	0.00	0	55.60	55.20	0	216	0.00%
2024/03/05	0	0.00	0.2	59.30	59.30	-0.2	183	-0.13%
2024/03/04	0	0.00	1	59.10	57.50	-1	174	-0.57%
2024/02/27	1.2	58.04	0	0.00	58.60	1.2	150	0.82%
2024/02/23	0	0.00	0	56.87	57.50	0	145	0.00%
2023/11/22	0	0.00	0	48.50	48.00	0	111	0.00%
2023/11/15	0	0.00	0	43.00	43.75	0	90	0.00%
2023/11/09	0	0.00	0	44.20	43.90	0	96	0.00%
2023/11/01	0	43.00	0	0.00	42.55	0	115	0.00%
2023/09/04	0	0.00	4	47.55	48.45	-4	248	-1.61%
2023/08/31	0	0.00	0	46.90	47.05	0	257	-0.01%
2023/08/23	4	46.40	0	0.00	46.70	4	270	1.48%
2023/08/18	0	0.00	0	47.70	47.30	0	277	0.00%
2023/08/10	0	0.00	0	48.55	49.05	0	284	0.00%
2023/08/09	0	0.00	0	50.00	49.45	0	282	0.00%
2023/08/02	0	0.00	0	53.90	53.50	0	314	-0.02%
2023/08/01	0	0.00	0.1	57.00	57.20	-0.1	317	-0.02%
2023/07/28	0	0.00	0	56.30	56.80	0	322	0.00%
2023/07/26	0	0.00	0	57.20	56.60	0	324	0.00%
2023/07/25	0	0.00	0	56.80	57.60	0	326	0.00%
2023/07/24	0	0.00	0	56.10	55.60	0	325	0.00%
2023/07/19	0	0.00	0	57.10	57.00	0	355	0.00%
2023/07/11	0	0.00	5	56.50	56.50	-5	403	-1.24%
2023/07/07	0	0.00	0	59.00	58.60	0	445	0.00%
2023/06/26	5	64.80	0	0.00	64.60	5	651	0.77%
2023/06/09	1	67.80	0	0.00	67.60	1	706	0.14%
2023/04/25	0	0.00	0	71.80	71.60	0	859	0.00%
2023/04/24	0	0.00	3	74.83	74.70	-3	844	-0.36%
2023/04/21	3	77.27	0	0.00	76.00	3	838	0.36%
2023/04/13	0	0.00	1	81.40	80.10	-1	790	-0.13%
2023/04/12	0	0.00	0.1	82.05	84.20	-0.1	765	-0.01%
2023/04/11	0	0.00	1	80.00	79.80	-1	744	-0.13%
2023/03/31	0	0.00	36	80.32	77.90	-36	646	-5.57%
2023/03/29	36	79.76	0	0.00	79.30	36	598	6.02%
2023/03/21	0	0.00	0	62.70	64.80	0	487	0.00%
2023/03/17	0	0.00	0	61.40	61.40	0	464	0.00%
2023/03/16	0	0.00	0	60.00	59.70	0	455	0.00%
2023/03/13	0	0.00	0	62.00	61.80	0	425	0.00%
2023/03/08	4	58.15	4	58.20	58.60	0	380	0.00%
2023/03/02	0	0.00	5	55.70	55.60	-5	353	-1.41%
2023/03/01	0	0.00	2.4	57.72	55.00	-2.4	346	-0.70%
2023/02/16	0	0.00	0	52.30	52.40	0	295	0.00%
2023/02/10	0	0.00	1	50.10	51.10	-1	283	-0.35%
2023/02/09	0	0.00	0.8	50.50	50.50	-0.8	277	-0.27%
2023/02/07	0	0.00	0.2	54.00	53.00	-0.2	264	-0.06%
2023/02/06	0	0.00	0.6	53.80	53.00	-0.6	257	-0.22%
2023/02/03	0	0.00	0.3	48.70	49.60	-0.3	246	-0.12%
2023/02/02	0	0.00	4	48.46	48.65	-4	241	-1.66%
2023/02/01	3	47.65	0	0.00	48.10	3	234	1.28%
2023/01/09	3	44.60	0	0.00	45.00	3	200	1.49%
2022/12/30	0	0.00	2	41.60	41.60	-2	186	-1.07%
2022/12/29	0	0.00	0	41.20	41.40	0	185	0.00%
2022/12/23	0	0.00	1	40.20	39.95	-1	180	-0.55%
2022/12/21	0	0.00	0	39.35	39.75	0	180	0.00%
2022/12/20	0	0.00	1	40.70	39.40	-1	177	-0.56%
2022/12/16	1	42.90	0	0.00	42.90	1	169	0.59%
2022/12/15	0	0.00	17	43.29	42.60	-17	167	-10.13%
2022/12/06	0	0.00	1	40.15	40.20	-1	143	-0.70%
2022/12/01	0	0.00	2	40.50	40.35	-2	134	-1.48%
2022/11/28	1	37.10	1	37.60	38.05	0	122	0.00%
2022/11/23	0	0.00	1	37.05	36.60	-1	99	-1.00%
2022/11/22	2	37.18	1.1	37.25	37.00	0.9	95	0.94%
2022/11/18	3	34.47	0	34.75	34.60	3	81	3.62%
2022/11/16	0	0.00	1	33.70	33.70	-1	76	-1.31%
2022/11/09	2	32.15	1	32.50	32.45	1	58	1.71%
2022/10/19	0	0.00	0.3	30.40	30.30	-0.3	51	-0.63%
2022/10/06	2	30.45	2.2	30.71	30.50	-0.2	57	-0.27%
2022/09/28	0	0.00	0.1	30.00	29.80	-0.1	60	-0.19%
2022/09/08	4	30.95	1	31.00	30.95	3	68	4.38%
2022/09/01	13	30.90	0	0.00	30.90	13	75	17.17%
2022/08/29	0	0.00	1	30.80	30.95	-1	77	-1.29%
2022/08/16	0	0.00	2	29.75	29.90	-2	74	-2.70%
2022/08/10	0	0.00	1	29.10	29.00	-1	71	-1.39%
2022/08/04	1	28.55	0	0.00	28.70	1	73	1.36%
2022/07/29	5	28.70	0	0.00	28.80	5	72	6.87%
2022/07/28	2	28.70	1	28.85	28.85	1	74	1.34%
2022/07/20	0	0.00	1	30.40	29.95	-1	75	-1.33%
2022/07/18	1	30.15	0	0.00	30.20	1	72	1.37%
2022/06/13	0	0.00	0	30.15	30.15	0	134	0.00%
2022/06/08	1	30.80	0.7	31.00	30.70	0.3	130	0.22%
2022/06/01	0	0.00	0.2	30.97	31.15	-0.2	129	-0.15%
2022/05/13	1	31.35	0	0.00	31.35	1	128	0.78%
2022/04/20	1	33.30	0	0.00	33.35	1	115	0.87%
2022/04/18	1	33.45	1	33.60	33.45	0	115	0.00%
2022/04/11	1.3	33.00	0	0.00	33.20	1.3	109	1.14%
2022/03/18	0	0.00	2	33.93	34.30	-2	79	-2.51%
2022/03/17	0	0.00	6	34.30	34.55	-6	60	-9.87%
2022/03/07	0	0.00	1	31.60	31.50	-1	38	-2.63%
2022/03/04	0.1	32.00	0	0.00	31.90	0.1	37	0.27%
2022/03/03	0	0.00	0	33.00	31.70	0	36	0.00%
2022/02/23	1	31.80	0	0.00	31.85	1	35	2.84%
2022/02/17	0	0.00	1	31.95	32.00	-1	36	-2.76%
2022/02/11	2	31.83	0	0.00	31.60	2	36	5.50%
2022/02/07	0	0.00	0.2	31.45	31.50	-0.2	36	-0.44%
2022/01/12	1	31.90	0	0.00	32.00	1	44	2.25%
2022/01/11	0	31.80	0	0.00	31.95	0	44	0.01%
2022/01/10	1.2	32.04	0	0.00	32.00	1.2	45	2.66%
2021/12/27	1	31.40	0	0.00	31.50	1	52	1.89%
2021/12/21	0	0.00	1	31.25	31.25	-1	57	-1.73%
2021/12/14	0	0.00	1	31.05	31.10	-1	60	-1.67%
2021/12/08	1	31.20	0	0.00	31.20	1	60	1.66%
2021/12/07	0	0.00	1	31.35	31.40	-1	59	-1.68%
2021/12/01	1	31.35	0	0.00	31.40	1	61	1.63%
2021/11/19	1	31.55	0	31.60	31.60	1	63	1.57%
2021/11/18	0	0.00	0	31.70	31.65	0	63	0.00%
2021/11/17	0	0.00	0	31.75	31.65	0	62	-0.01%
2021/11/04	1	31.80	1	32.10	32.10	0	69	0.00%
2021/10/18	1	32.50	0	0.00	32.50	1	84	1.18%
2021/10/13	1	32.70	0	0.00	32.70	1	82	1.21%
2021/10/12	1	32.35	0	0.00	32.75	1	83	1.20%
2021/10/07	0	0.00	0	32.45	32.65	0	82	0.00%
2021/10/05	0	0.00	0	32.93	32.50	0	88	-0.04%
2021/10/04	1	32.20	3	33.80	33.50	-2	86	-2.31%
2021/10/01	0	0.00	1	33.40	33.45	-1	84	-1.18%
2021/09/28	0	0.00	1	32.80	32.95	-1	82	-1.21%
2021/09/27	0.2	32.83	0.1	33.10	32.80	0.1	82	0.11%
2021/09/24	1	31.80	0	0.00	32.10	1	80	1.24%
2021/09/22	0	0.00	1	31.80	31.70	-1	81	-1.23%
2021/09/16	0	31.25	0	0.00	31.70	0	80	0.02%
2021/08/13	0	29.65	1	29.80	29.90	-1	77	-1.29%
2021/08/12	1	29.60	0	0.00	29.60	1	76	1.30%
2021/08/05	0	0.00	1	31.25	31.50	-1	64	-1.55%
2021/08/04	1	31.75	14	31.69	31.75	-13	65	-19.78%
2021/08/03	0	0.00	0.1	30.65	30.40	-0.1	61	-0.16%
2021/07/30	0	0.00	1	30.80	30.55	-1	62	-1.61%
2021/07/28	0.1	30.10	0	0.00	30.20	0.1	63	0.19%
2021/07/27	0	0.00	1	30.15	30.10	-1	65	-1.53%
2021/07/26	0	0.00	0.1	30.20	30.20	-0.1	69	-0.11%
2021/07/22	0	0.00	0.1	30.00	29.90	-0.1	77	-0.09%
2021/07/14	0	0.00	0.2	29.85	29.85	-0.2	87	-0.24%
2021/07/13	1	29.85	0.1	30.60	29.80	0.9	90	0.98%
2021/07/12	0	0.00	2	29.90	29.80	-2	88	-2.26%
2021/07/02	1	29.05	0	0.00	29.10	1	111	0.90%
2021/06/28	0	29.00	0	0.00	29.20	0	122	0.00%
2021/06/23	0	0.00	2	29.00	29.15	-2	129	-1.55%
2021/06/22	0	29.00	0	0.00	28.85	0	127	0.02%
2021/06/18	2	28.95	0	0.00	29.05	2	129	1.54%
2021/06/04	0.1	29.00	0	0.00	28.80	0.1	133	0.08%
2021/05/19	0	0.00	1	28.90	28.95	-1	139	-0.72%
2021/05/13	2	27.80	0	0.00	27.85	2	138	1.45%
2021/05/12	1	27.95	0	0.00	28.05	1	136	0.73%
2021/05/11	1	28.50	0	0.00	28.55	1	134	0.74%
2021/04/29	0	0.00	44	29.22	29.30	-44	119	-36.78%
2021/04/28	1	29.70	0	0.00	29.60	1	113	0.88%
2021/04/26	0.1	29.50	0	0.00	29.50	0.1	108	0.13%
2021/04/23	0.2	29.70	0	0.00	29.50	0.2	106	0.18%
2021/04/14	0.1	29.79	0	0.00	29.70	0.1	94	0.09%
2021/04/09	0.1	30.35	1	30.15	29.95	-0.9	80	-1.12%
2021/04/08	1.1	30.09	1	30.69	30.35	0.1	77	0.10%
2021/03/29	2	29.85	0	0.00	29.85	2	55	3.60%
2021/03/26	0.1	30.05	0	30.10	30.05	0.1	53	0.20%
2021/03/25	0.5	30.10	0	0.00	30.20	0.5	50	0.90%
2021/03/23	0	29.90	0	30.00	30.05	0	49	0.02%
2021/03/22	0	30.05	0	0.00	30.00	0	49	0.00%
2021/03/19	0.1	30.10	0	0.00	30.05	0.1	49	0.20%
2021/03/18	1	30.00	0	30.25	30.05	1	50	1.98%
2021/03/17	1	29.85	0	0.00	29.90	1	50	1.96%
2021/03/16	2	29.55	1	29.70	29.70	1	49	2.01%
2021/03/10	3	29.85	1	29.90	29.90	2	48	4.12%
2021/03/09	1	29.85	0	0.00	30.20	1	50	2.00%
2021/03/08	2	29.75	1	30.25	30.25	1	51	1.93%
2021/03/05	0.1	29.80	0	0.00	30.10	0.1	51	0.20%
2021/03/04	0	29.71	0	0.00	30.20	0	50	0.02%
2021/03/02	0.1	30.00	0	0.00	30.10	0.1	51	0.19%
2021/02/26	1.2	29.71	1	29.85	29.90	0.2	51	0.36%
2021/02/24	1	29.70	1	29.90	29.80	0	52	0.00%
2021/02/22	0.4	29.90	0	0.00	30.05	0.4	53	0.77%
2020/12/29	1	31.30	1	32.30	30.95	0	62	0.00%
2020/12/25	1	31.15	1	31.50	31.10	0	60	0.00%
2020/12/24	1	31.80	0	0.00	31.65	1	60	1.65%
2020/12/18	0	0.00	3	32.90	32.45	-3	59	-5.05%
2020/12/10	1	32.00	1	32.20	32.20	0	56	0.00%
2020/12/07	3	33.13	0	0.00	33.00	3	59	5.02%
2020/12/03	0	0.00	3	32.95	33.35	-3	60	-4.97%
2020/12/01	0	0.00	3	32.43	32.60	-3	57	-5.25%
2020/11/27	1	30.65	1	30.95	31.20	0	55	0.00%
2020/11/26	1	31.20	0	0.00	31.15	1	54	1.83%
2020/11/25	0	0.00	1	30.90	30.95	-1	54	-1.84%
2020/11/23	3	30.33	2	30.55	30.55	1	53	1.87%
2020/11/19	0	0.00	1	30.45	30.40	-1	53	-1.88%
2020/11/06	2	29.23	2	29.45	29.25	0	46	0.00%
2020/11/04	1	29.10	1	29.35	29.30	0	44	0.00%
2020/09/09	0	28.40	0	0.00	28.65	0	58	0.00%
2020/09/02	1	27.70	1	28.10	28.10	0	60	0.00%
2020/09/01	1	27.70	1	28.00	28.10	0	61	0.00%
2020/08/24	1	28.00	1	28.10	28.10	0	64	0.00%
2020/08/21	1	27.85	1	28.10	28.10	0	66	0.00%
2020/08/19	1	27.85	1	28.05	28.05	0	69	0.00%
2020/08/04	0.1	27.90	0	0.00	28.20	0.1	74	0.13%
2020/08/03	0	0.00	2	27.85	27.90	-2	74	-2.69%
2020/07/27	3	27.92	1	28.20	28.00	2	73	2.72%
2020/07/10	0	0.00	0	28.85	29.05	0	70	-0.01%
2020/07/06	0	0.00	0	29.40	29.65	0	67	0.00%
2020/06/29	0	0.00	3	29.70	29.70	-3	67	-4.46%
2020/06/17	0	0.00	1	29.60	29.65	-1	70	-1.41%
2020/06/16	2	29.75	2	30.35	29.70	0	71	0.00%
2020/06/10	8	29.71	0	29.40	29.70	8	73	10.95%
2020/06/09	4	30.08	1	30.35	30.35	3	73	4.06%
2020/06/04	0	0.00	0	29.95	29.70	0	72	0.00%
2020/06/03	6	30.05	0	0.00	30.05	6	72	8.27%
2020/06/02	3	30.15	0	0.00	30.25	3	71	4.19%
2020/06/01	0	0.00	2	29.86	30.45	-2	70	-2.88%
2020/05/27	3	29.60	0	0.00	29.80	3	68	4.40%
2020/05/25	3.4	28.92	0	0.00	29.50	3.4	65	5.10%
2020/05/21	0	0.00	2	28.90	28.95	-2	62	-3.21%
2020/05/19	2	28.83	0	0.00	28.85	2	62	3.22%
2020/05/18	0	0.00	2	28.50	29.20	-2	62	-3.19%
2020/05/15	0	0.00	2	28.50	28.50	-2	63	-3.14%
2020/05/13	4	28.38	0	0.00	28.70	4	64	6.23%
2020/05/12	0	0.00	1	28.40	28.70	-1	63	-1.56%
2020/05/08	0	0.00	1	28.45	28.30	-1	63	-1.56%
2020/05/07	2	28.20	0	0.00	28.70	2	65	3.05%
2020/04/30	0	0.00	1	27.75	28.00	-1	75	-1.33%
2020/04/28	1	27.60	0	0.00	27.80	1	74	1.34%
2020/04/27	1	27.55	1	27.70	27.80	0	75	0.00%
2020/04/24	1	27.90	1	27.95	27.85	0	74	0.00%
2020/04/22	1	26.00	1	26.55	27.00	0	72	0.00%
2020/04/17	1	25.80	1	25.90	26.05	0	70	0.00%
2020/04/09	0	0.00	3	24.70	24.80	-3	64	-4.66%
2020/04/08	0	0.00	20	24.59	24.70	-20	63	-31.45%
2020/04/06	4	24.30	0	0.00	24.60	4	61	6.50%
2020/04/01	2	24.40	0	0.00	24.60	2	61	3.27%
2020/03/31	2	24.50	0	0.00	24.50	2	60	3.31%
2020/03/27	1	24.00	0	0.00	24.55	1	60	1.66%
2020/03/26	2	23.50	0	0.00	23.85	2	59	3.37%
2020/03/25	0	23.80	0	0.00	23.80	0	57	0.00%
2020/03/23	2	22.50	0	0.00	23.00	2	55	3.59%
2020/03/20	1	24.20	0	0.00	24.30	1	52	1.90%
2020/03/13	0	0.00	1	27.60	27.80	-1	47	-2.10%
2020/03/12	1	27.20	0	0.00	27.35	1	44	2.25%
2020/03/10	4	27.30	0	0.00	28.80	4	43	9.16%
2020/03/09	0	0.00	1	28.70	27.80	-1	42	-2.36%
2020/03/06	1	28.50	0	0.00	28.70	1	41	2.41%
2020/03/03	5	28.20	2	28.60	28.60	3	40	7.34%
2020/02/25	2	28.50	0	0.00	28.85	2	38	5.25%
2020/02/19	0	0.00	1	29.30	28.40	-1	37	-2.67%
2020/02/18	0	0.00	1	28.65	28.65	-1	36	-2.76%
2020/02/17	0	27.70	0	0.00	28.00	0	34	0.03%
2020/02/12	1	28.10	0	0.00	28.00	1	32	3.08%
2020/02/10	1	28.00	0	0.00	28.00	1	31	3.18%
2020/01/03	0	0.00	10	25.44	25.60	-10	14	-68.57%
2020/01/02	0	0.00	1	25.40	25.70	-1	14	-6.90%
2019/12/24	0	0.00	4	25.58	25.50	-4	16	-23.93%
2019/12/12	0	0.00	0.2	25.30	25.25	-0.2	17	-1.12%
2019/12/11	0	0.00	1	25.15	25.10	-1	17	-5.76%
2019/11/28	0	0.00	1	24.95	24.95	-1	17	-5.78%
2019/11/27	0	0.00	1	24.95	24.95	-1	17	-5.87%
2019/11/22	1	24.65	2	24.90	24.85	-1	15	-6.28%
2019/11/19	5	24.68	1	24.85	24.85	4	15	25.95%
2019/10/18	0	0.00	0	24.95	25.00	0	28	-0.01%
2019/09/20	0	0.00	1	25.65	25.55	-1	31	-3.20%
2019/09/18	0	0.00	1	25.70	25.65	-1	31	-3.21%
2019/09/17	1	25.40	0	0.00	25.70	1	30	3.26%
2019/09/04	0	0.00	1	25.90	25.90	-1	32	-3.03%
2019/09/02	1	25.50	0	25.50	25.50	1	33	2.96%
2019/08/19	2	25.50	0	0.00	25.70	2	52	3.79%
2019/08/13	0	0.00	0	25.80	25.80	0	57	0.00%
2019/08/12	0	0.00	3	25.85	25.85	-3	57	-5.22%
2019/08/08	0	0.00	1	25.70	25.70	-1	57	-1.74%
2019/07/08	1	26.60	3	26.77	26.60	-2	67	-2.98%
2019/07/04	0	0.00	1	26.25	26.40	-1	66	-1.51%
2019/06/24	0	26.10	0	0.00	26.10	0	70	0.03%
2019/06/19	0	0.00	0.1	26.05	26.10	-0.1	71	-0.07%
2019/05/28	1	26.10	1	26.60	25.85	0	57	0.00%
2019/05/06	0	0.00	0.1	26.00	26.00	-0.1	45	-0.29%
2019/04/22	2	26.28	0	0.00	26.30	2	37	5.40%
2019/04/17	0	0.00	1	26.15	26.15	-1	35	-2.82%
2019/04/12	0	0.00	3	26.05	26.15	-3	33	-8.93%
2019/04/09	2	26.10	0	0.00	26.25	2	32	6.22%
2019/04/08	2	26.00	0	0.00	26.10	2	31	6.30%
2019/04/03	1	25.80	0	0.00	25.90	1	31	3.19%
2019/04/01	3	25.65	0	0.00	25.85	3	30	9.76%
2019/03/19	0	0.00	2	24.60	24.65	-2	28	-7.10%
2019/03/18	0	24.70	0	0.00	24.70	0	28	0.00%
2019/02/27	0	24.70	0	0.00	24.70	0	26	0.00%
2019/02/19	0	24.50	0	0.00	24.30	0	25	0.01%
2019/02/15	0	24.50	0	0.00	24.40	0	25	0.01%
2019/02/12	0	0.00	0	24.70	24.90	0	25	0.00%
2019/02/11	0	0.00	1	24.40	24.65	-1	24	-4.08%
2018/12/24	0	0.00	2	24.10	24.25	-2	18	-10.63%
2018/12/20	0	0.00	2	24.20	24.20	-2	19	-10.34%
2018/12/05	0	0.00	0	23.60	23.80	0	16	-0.01%
2018/12/04	0	0.00	0	24.00	23.80	0	17	-0.07%
2018/11/22	0	0.00	2	22.53	22.80	-2	15	-12.70%
2018/11/13	0	0.00	2	22.00	22.35	-2	17	-11.39%
2018/10/03	0	0.00	0	22.90	23.15	0	21	0.00%
2018/08/22	0	0.00	0.4	24.00	22.60	-0.4	25	-1.63%
2018/07/31	0.2	22.85	0	0.00	23.05	0.2	32	0.69%
2018/07/10	0	0.00	0	24.10	24.30	0	38	0.00%
2018/06/27	0	0.00	1	25.10	24.40	-1	44	-2.25%
2018/06/19	0	0.00	0	24.90	25.00	0	47	0.00%
2018/06/15	0.2	25.05	0	0.00	25.30	0.2	49	0.47%
2018/06/11	0	0.00	1	25.20	25.20	-1	50	-2.00%
2018/06/08	0	0.00	0	25.05	25.05	0	50	0.00%
2018/06/01	0.2	25.25	0	0.00	25.50	0.2	53	0.29%
2018/05/31	0	0.00	0	25.50	25.55	0	53	0.00%
2018/05/30	0.1	25.15	2	25.10	25.40	-1.9	54	-3.48%
2018/05/28	0	0.00	0	25.00	25.30	0	55	-0.01%
2018/05/16	0.4	25.15	0	0.00	25.30	0.4	71	0.56%
2018/05/14	0	25.55	0	0.00	25.80	0	71	0.03%
2018/05/09	5	25.82	0	0.00	26.00	5	71	7.00%
2018/05/07	11	25.95	0	0.00	25.85	11	70	15.52%
2018/05/02	2	26.00	0	0.00	26.05	2	71	2.80%
2018/04/26	0	25.55	0	0.00	25.80	0	76	0.02%
2018/04/24	0	25.25	0	0.00	25.45	0	82	0.02%
2018/04/13	1	26.45	0	0.00	26.20	1	84	1.19%
2018/04/09	0	25.85	0	0.00	26.10	0	82	0.01%
2018/03/30	0.2	25.75	0	0.00	26.00	0.2	83	0.18%
2018/03/28	0	0.00	2	25.95	25.85	-2	81	-2.45%
2018/03/26	2.8	25.62	2	25.60	25.70	0.8	82	0.98%
2018/03/22	3.6	26.76	0	26.25	26.45	3.6	82	4.37%
2018/03/16	0	0.00	0	24.80	25.05	0	82	0.00%
2018/03/12	0	0.00	5	25.00	25.00	-5	81	-6.16%
2018/03/02	0.7	25.00	0	0.00	25.20	0.7	78	0.89%
2018/02/27	5	25.15	0	0.00	25.05	5	77	6.45%
2018/02/26	0	25.00	0	0.00	25.15	0	75	0.00%
2018/01/15	0	0.00	11	21.24	21.20	-11	43	-25.12%
2018/01/08	0	0.00	5	20.70	20.85	-5	35	-14.04%
2018/01/05	0	0.00	3	20.72	20.70	-3	34	-8.67%
2018/01/04	0	0.00	8	20.70	20.75	-8	34	-23.18%