愛地雅 (8933)-犇亞-網路券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
310張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	10.10	10.00	-2	558	-0.36%
2024/06/03	0.2	10.68	0	0.00	10.60	0.2	924	0.02%
2024/05/17	0.2	10.62	0	0.00	10.55	0.2	873	0.03%
2024/05/07	0	10.70	1	10.80	10.70	-1	858	-0.12%
2024/04/30	1	10.75	0	0.00	10.60	1	848	0.12%
2024/04/29	0.1	10.80	0	0.00	10.80	0.1	842	0.01%
2024/04/22	0	0.00	2	10.30	10.20	-2	809	-0.25%
2024/04/19	1	10.45	0	0.00	10.25	1	807	0.12%
2024/04/17	1	10.45	0	0.00	10.40	1	795	0.13%
2024/04/15	0	0.00	2	10.50	10.50	-2	785	-0.25%
2024/04/12	0.2	10.75	0	0.00	10.60	0.2	783	0.02%
2024/04/11	0.2	10.75	2	10.43	10.80	-1.9	775	-0.24%
2024/04/09	1	10.35	0	0.00	10.50	1	748	0.13%
2024/04/08	1	10.40	0	0.00	10.40	1	744	0.13%
2024/03/26	0	10.65	0	0.00	10.60	0	706	0.00%
2024/03/25	0	10.58	0	0.00	10.55	0	697	0.00%
2024/03/21	2	10.35	0	0.00	10.40	2	692	0.29%
2024/03/19	0	0.00	4	10.05	10.05	-4	693	-0.58%
2024/03/15	0.2	10.15	0	0.00	10.15	0.2	723	0.02%
2024/03/14	0.3	10.45	0	0.00	10.40	0.3	712	0.04%
2024/03/13	2.2	10.36	0	0.00	10.30	2.2	702	0.31%
2024/03/12	0	0.00	100	10.41	10.75	-100	678	-14.73%
2024/03/11	2.7	10.83	600	10.77	10.65	-597.4	643	-92.90%	大賣/鉅額交易
2024/03/08	705.4	11.69	0.3	11.70	11.75	705.2	542	129.94%	大買/鉅額交易
2024/03/06	3	9.85	0	0.00	9.85	3	279	1.07%
2024/01/23	0	0.00	0	9.83	9.73	0	277	0.00%
2024/01/19	0.4	9.69	0	0.00	9.70	0.4	276	0.14%
2023/11/03	0	9.84	0	0.00	9.74	0	329	0.00%
2023/08/18	0	0.00	0	9.87	10.25	0	873	0.00%
2023/08/08	0.2	10.10	0	0.00	10.05	0.2	910	0.02%
2023/07/28	0	0.00	4	10.00	10.05	-4	971	-0.41%
2023/07/27	0	0.00	1	10.10	10.10	-1	968	-0.10%
2023/07/26	1	10.20	2	10.15	10.15	-1	968	-0.10%
2023/07/25	2	10.25	0	0.00	10.25	2	971	0.21%
2023/07/24	1	10.65	0	0.00	10.40	1	977	0.10%
2023/07/21	2	11.00	0	0.00	11.05	2	972	0.21%
2023/07/19	1.1	9.75	0	0.00	9.68	1.1	916	0.12%
2023/07/18	2.2	9.94	0	0.00	9.99	2.2	940	0.23%
2023/07/17	0.1	10.20	0	0.00	10.05	0.1	934	0.01%
2023/07/12	0.1	11.00	0	0.00	10.85	0.1	929	0.01%
2023/07/07	0.3	11.30	0	0.00	11.25	0.3	1,017	0.02%
2023/06/07	0	0.00	0	11.62	11.65	0	1,364	0.00%
2023/06/06	0	0.00	0	11.63	11.55	0	1,398	0.00%
2023/06/02	0	0.00	0	11.35	11.35	0	1,599	0.00%
2023/05/26	1	11.20	8	11.25	11.25	-7	1,685	-0.42%
2023/05/25	0.1	11.40	0	0.00	11.30	0.1	1,691	0.01%
2023/05/12	0	0.00	4	11.75	11.75	-4	1,804	-0.22%
2023/04/25	0.1	11.95	0	0.00	11.85	0.1	2,454	0.00%
2023/04/21	1.2	12.10	0	0.00	12.00	1.2	2,550	0.05%
2023/04/14	0.1	12.95	0	0.00	12.90	0.1	2,640	0.00%
2023/03/20	0	0.00	1	13.20	13.15	-1	4,197	-0.02%
2023/03/17	0.1	13.20	16	13.05	13.25	-15.9	4,208	-0.38%
2023/03/16	2	12.65	0	0.00	12.60	2	4,200	0.05%
2023/03/13	0	0.00	0	15.30	14.55	0	4,130	0.00%
2023/03/06	0	0.00	2	15.98	16.05	-2	4,235	-0.05%
2023/02/23	2	15.80	0	0.00	15.80	2	4,616	0.04%
2023/02/16	0	0.00	0	15.90	15.85	0	5,225	0.00%
2023/02/08	0	0.00	2	16.25	16.25	-2	6,606	-0.03%
2023/01/17	0	0.00	9	16.05	16.00	-9	8,028	-0.11%
2023/01/16	16	16.30	0	0.00	16.30	16	8,190	0.20%
2023/01/11	2	16.50	0	0.00	16.35	2	9,024	0.02%
2023/01/06	0	0.00	9	16.10	16.10	-9	10,046	-0.09%
2023/01/03	2	16.95	2	16.75	16.60	0	10,960	0.00%
2022/12/30	0	0.00	2	16.15	16.50	-2	10,953	-0.02%
2022/12/29	2	15.80	0	0.00	15.85	2	11,108	0.02%
2022/12/28	0	0.00	2	16.05	15.80	-2	11,744	-0.02%
2022/12/27	2	15.80	0	0.00	15.70	2	11,852	0.02%
2022/12/26	0	0.00	2	16.00	15.55	-2	12,056	-0.02%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	8	15.85	0	0.00	16.00	8	12,361	0.06%
2022/12/15	11	16.01	0	0.00	16.40	11	12,911	0.09%
2022/12/13	0	0.00	5	16.60	16.60	-5	13,702	-0.04%
2022/12/08	1	17.85	0	0.00	17.95	1	15,304	0.01%
2022/11/30	0	0.00	2	18.65	18.40	-2	17,861	-0.01%
2022/11/29	1	17.85	0	0.00	18.20	1	18,098	0.01%
2022/11/21	5	18.55	0	0.00	18.55	5	19,706	0.03%
2022/11/18	1	18.15	0	0.00	18.00	1	19,693	0.01%
2022/11/17	1	18.35	1	18.55	18.25	0	19,868	0.00%
2022/11/16	0	0.00	15	18.85	18.35	-15	19,851	-0.08%
2022/11/14	2	18.10	0	0.00	18.10	2	19,596	0.01%
2022/11/11	4	18.98	13	19.21	18.70	-9	19,353	-0.05%
2022/11/09	1	21.40	0	0.00	21.20	1	18,855	0.01%
2022/11/08	15	21.10	10	22.70	21.10	5	18,750	0.03%
2022/11/07	10	22.45	0	0.00	22.45	10	18,414	0.05%
2022/11/03	0	0.00	1	22.85	21.90	-1	17,991	-0.01%
2022/11/02	12	22.35	10	22.80	22.30	2	17,644	0.01%
2022/11/01	1	20.45	2	21.18	21.20	-1	17,196	-0.01%
2022/10/26	1	20.20	0	0.00	19.70	1	16,656	0.01%
2022/10/24	2	21.23	0	0.00	20.65	2	16,353	0.01%
2022/10/21	2	22.03	0	0.00	21.00	2	16,167	0.01%
2022/10/20	1	22.35	3	22.33	22.80	-2	15,741	-0.01%
2022/10/19	4	22.73	10	23.39	22.45	-6	15,325	-0.04%
2022/10/18	8	23.34	3	23.20	22.90	5	14,837	0.03%
2022/10/17	0	0.00	4	22.75	23.10	-4	14,506	-0.03%
2022/10/14	4	21.48	5	21.68	21.50	-1	14,108	-0.01%
2022/10/13	2	20.10	0	0.00	20.25	2	13,672	0.01%
2022/10/12	0	0.00	3	20.33	21.20	-3	13,366	-0.02%
2022/10/11	8	20.54	9	20.84	19.80	-1	13,026	-0.01%
2022/10/06	1	20.60	0	0.00	20.60	1	12,460	0.01%
2022/10/05	4	20.95	0	0.00	20.40	4	12,206	0.03%
2022/10/04	0	0.00	4	19.95	19.95	-4	11,552	-0.03%
2022/10/03	1	18.25	0	0.00	18.15	1	11,375	0.01%
2022/09/29	0.2	18.20	0	0.00	17.95	0.2	10,910	0.00%
2022/09/28	2	18.20	0	0.00	18.20	2	10,699	0.02%
2022/09/27	0	0.00	6	20.25	20.20	-6	10,397	-0.06%
2022/09/26	1	19.75	0	0.00	19.55	1	10,137	0.01%
2022/09/23	11	20.32	0	0.00	20.10	11	9,847	0.11%
2022/09/22	3	21.03	0	0.00	21.15	3	9,553	0.03%
2022/09/21	7	22.03	5	21.70	21.25	2	9,177	0.02%
2022/09/20	0	0.00	3	22.25	22.30	-3	8,820	-0.03%
2022/09/19	0	0.00	1	23.60	22.95	-1	8,215	-0.01%
2022/09/16	1	23.30	0	0.00	22.65	1	7,685	0.01%
2022/09/15	1	23.80	2	23.60	23.45	-1	7,174	-0.01%
2022/09/14	0	0.00	1.1	24.92	24.95	-1.1	6,431	-0.02%
2022/09/13	2	23.53	14.3	22.51	22.70	-12.3	5,667	-0.22%
2022/09/12	1	21.65	3.1	21.65	21.65	-2.1	4,811	-0.04%
2022/09/08	10	19.48	0	0.00	19.70	10	4,509	0.22%
2022/09/06	2	18.45	7	18.76	18.45	-5	3,952	-0.13%
2022/09/05	4	20.05	0	0.00	20.45	4	3,645	0.11%
2022/09/02	15	19.28	2	19.33	19.70	13	3,219	0.40%
2022/09/01	24	17.95	22	17.63	18.25	2	2,785	0.07%
2022/08/29	0	0.00	2	15.65	16.00	-2	1,935	-0.10%
2022/08/26	0	0.00	6	16.10	15.50	-6	1,674	-0.36%
2022/08/25	9	14.95	10	14.94	14.65	-1	1,322	-0.08%
2022/08/24	2	14.43	0	0.00	14.45	2	1,053	0.19%
2022/08/19	0	0.00	2	13.10	12.85	-2	719	-0.28%
2022/08/17	1	13.30	1	12.85	12.75	0	676	0.00%
2022/08/16	0	0.00	0	12.40	12.35	0	610	0.00%
2022/07/25	0	0.00	0	11.50	11.40	0	493	0.00%
2022/07/06	0.1	11.00	0	0.00	10.90	0.1	516	0.02%
2022/07/04	0.1	11.05	0	0.00	11.05	0.1	540	0.02%
2022/07/01	0.1	11.40	0	0.00	11.05	0.1	542	0.02%
2022/06/20	4	12.78	5	12.64	12.30	-1	537	-0.19%
2022/06/06	0	0.00	2	12.33	12.65	-2	442	-0.45%
2022/05/10	0	0.00	1	12.05	11.95	-1	622	-0.16%
2022/05/09	1	11.55	0	0.00	11.50	1	632	0.16%
2022/04/29	0	0.00	21	11.70	11.85	-21	681	-3.08%
2022/04/27	1	11.80	0	0.00	11.85	1	700	0.14%
2022/04/26	1	12.05	1	12.10	12.10	0	696	0.00%
2022/04/25	22	12.35	0	0.00	12.15	22	699	3.15%
2022/04/21	0.2	12.50	0	0.00	12.30	0.2	712	0.03%
2022/04/20	0.1	12.35	0	0.00	12.35	0.1	727	0.01%
2022/04/11	1	12.75	1	13.35	12.80	0	880	0.00%
2022/04/08	0	0.00	1	12.95	12.70	-1	900	-0.11%
2022/04/01	0	0.00	1	12.80	12.75	-1	939	-0.11%
2022/03/17	0	0.00	3	12.10	12.10	-3	1,433	-0.21%
2022/03/15	1	12.05	0	0.00	12.10	1	1,453	0.07%
2022/03/08	2	12.15	0	0.00	12.10	2	1,468	0.14%
2022/03/04	1	12.75	0	0.00	12.80	1	1,442	0.07%
2022/02/11	1	12.45	0	0.00	12.45	1	1,452	0.07%
2022/01/04	0	0.00	5	13.70	13.70	-5	1,230	-0.41%
2022/01/03	12	13.57	7	13.56	13.65	5	1,182	0.42%
2021/12/22	1	13.15	6	13.48	12.95	-5	994	-0.50%
2021/12/21	1	12.95	0	0.00	13.35	1	816	0.12%
2021/12/09	0	0.00	2	12.00	12.05	-2	553	-0.36%
2021/11/17	0	0.00	2	11.85	11.90	-2	499	-0.40%
2021/11/16	2	12.45	0	0.00	12.00	2	486	0.41%
2021/11/08	0	0.00	3	11.10	11.10	-3	431	-0.69%
2021/11/05	0	0.00	24	11.15	11.15	-24	440	-5.45%
2021/10/25	1	10.85	0	0.00	10.90	1	493	0.20%
2021/10/22	1	10.95	2	10.90	10.95	-1	505	-0.20%
2021/10/21	0	0.00	4	11.14	11.10	-4	515	-0.78%
2021/10/12	33	10.85	0	0.00	10.80	33	639	5.16%
2021/10/01	0	0.00	1	10.50	10.50	-1	682	-0.15%
2021/08/27	0.1	11.10	0	0.00	10.95	0.1	1,103	0.01%
2021/08/18	0	0.00	1	10.85	11.00	-1	1,175	-0.09%
2021/08/02	0	0.00	70	12.02	12.00	-70	1,658	-4.22%
2021/07/29	4	12.03	0	0.00	11.90	4	1,721	0.23%
2021/07/26	0	0.00	1	12.05	12.15	-1	1,957	-0.05%
2021/07/23	0	0.00	48	12.08	12.10	-48	2,160	-2.22%
2021/07/22	3	12.30	0	0.00	12.25	3	2,188	0.14%
2021/07/21	114	12.48	3	12.40	12.20	111	2,219	5.00%	大買/鉅額交易
2021/07/19	2	11.93	1	12.00	11.95	1	2,260	0.04%
2021/07/16	1	11.90	1	12.05	11.90	0	2,321	0.00%
2021/07/15	1	12.00	0	0.00	12.00	1	2,377	0.04%
2021/07/14	2	12.30	0	0.00	12.00	2	2,449	0.08%
2021/07/12	0	0.00	0	12.35	12.00	0	2,584	0.00%
2021/07/02	13	12.63	11	12.55	12.90	2	3,573	0.06%
2021/06/28	5	13.25	1	13.00	13.50	4	3,616	0.11%
2021/06/24	0.2	11.45	0	0.00	11.30	0.2	3,485	0.00%
2021/06/18	0	0.00	5	11.70	11.60	-5	3,470	-0.14%
2021/06/17	0	0.00	0.3	11.55	11.40	-0.3	3,472	-0.01%
2021/06/15	0	0.00	0	12.05	11.80	0	3,459	0.00%
2021/06/01	1	12.60	0	0.00	12.65	1	3,492	0.03%
2021/05/25	0	0.00	0.2	12.75	12.50	-0.2	3,500	0.00%
2021/05/17	1	11.00	0	0.00	10.80	1	3,434	0.03%
2021/05/12	0.7	12.20	0	0.00	12.20	0.7	3,298	0.02%
2021/05/11	0	0.00	2	13.85	13.55	-2	3,214	-0.06%
2021/05/10	2	14.18	0	0.00	14.40	2	3,133	0.06%
2021/05/05	1	13.00	0	0.00	13.00	1	2,944	0.03%
2021/05/03	2	14.68	0	0.00	14.20	2	2,751	0.07%
2021/04/29	0	0.00	9	14.07	14.90	-9	2,677	-0.34%
2021/04/28	1	15.15	10	15.25	15.15	-9	2,470	-0.36%
2021/04/27	2	15.80	0	0.00	15.40	2	2,436	0.08%
2021/04/26	0	15.60	0	0.00	15.70	0	2,389	0.00%
2021/04/23	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/04/22	1	15.10	0	0.00	15.10	1	2,309	0.04%
2021/04/21	1	15.70	5	16.10	15.70	-4	2,263	-0.18%
2021/04/20	17	15.98	0	0.00	16.00	17	2,211	0.77%
2021/04/19	0	0.00	1	15.45	15.30	-1	2,142	-0.05%
2021/04/15	1	16.05	0	0.00	16.05	1	1,998	0.05%
2021/04/13	2	15.65	0.1	16.55	15.65	1.9	1,816	0.10%
2021/04/12	0	0.00	7	16.05	16.05	-7	1,617	-0.44%
2021/04/07	0	12.50	0	0.00	12.50	0	977	0.00%
2021/03/30	0	0.00	1	12.80	12.90	-1	827	-0.12%
2021/03/26	1	12.15	0	0.00	12.20	1	764	0.13%
2021/03/24	0	12.25	1	12.35	12.25	-1	758	-0.13%
2021/03/18	0	0.00	2	12.35	12.30	-2	743	-0.27%
2021/03/12	0	12.58	0	0.00	12.60	0	757	0.00%
2021/03/11	0	12.40	0	0.00	12.45	0	748	0.00%
2021/02/23	2	11.48	2	11.33	11.80	0	739	0.00%
2021/02/22	1	10.60	0	0.00	10.75	1	700	0.14%
2021/01/28	1	10.25	0	0.00	10.20	1	732	0.14%
2021/01/21	2	10.55	0	0.00	10.45	2	860	0.23%
2021/01/19	5	11.20	0	0.00	11.20	5	931	0.54%
2021/01/18	0.4	10.16	0	0.00	10.60	0.4	925	0.04%
2021/01/13	0.3	11.00	0	0.00	10.90	0.3	1,037	0.03%
2021/01/08	0	0.00	1	11.00	11.00	-1	1,048	-0.10%
2021/01/06	0.2	11.70	1	11.80	11.20	-0.8	1,040	-0.08%
2020/12/17	0	0.00	0	12.30	12.00	0	1,110	0.00%
2020/12/10	1	12.35	0	0.00	12.40	1	1,161	0.09%
2020/11/12	0	12.45	0	0.00	12.35	0	1,994	0.00%
2020/11/11	0	0.00	22	12.15	12.30	-22	2,028	-1.08%
2020/11/10	0	0.00	12	12.54	12.55	-12	2,047	-0.59%
2020/11/03	2	13.30	0	0.00	12.95	2	2,531	0.08%
2020/11/02	3	12.90	23	12.72	12.65	-20	2,599	-0.77%
2020/10/30	3	13.05	7	13.00	12.90	-4	2,770	-0.14%
2020/10/29	24	12.95	0	0.00	12.95	24	3,003	0.80%
2020/10/28	39	13.02	24	13.15	13.25	15	3,153	0.48%
2020/10/22	0	0.00	16	13.70	13.10	-16	3,274	-0.49%
2020/10/21	22	12.90	0	0.00	12.90	22	3,204	0.69%
2020/10/14	0	0.00	3	12.20	12.20	-3	3,340	-0.09%
2020/10/12	0	0.00	13	12.84	12.25	-13	3,420	-0.38%
2020/09/28	0	0.00	3	12.85	12.80	-3	3,738	-0.08%
2020/09/24	0	0.00	2	12.80	12.75	-2	3,817	-0.05%
2020/09/22	1	13.05	1	13.10	13.10	0	3,946	0.00%
2020/09/18	2	13.80	0	0.00	13.70	2	4,048	0.05%
2020/09/17	4	13.70	0	0.00	13.65	4	4,078	0.10%
2020/09/11	0	0.00	17	14.70	14.15	-17	4,250	-0.40%
2020/09/09	0	14.90	0	0.00	14.90	0	4,264	0.00%
2020/09/08	0	0.00	3	14.90	15.15	-3	4,251	-0.07%
2020/09/04	0	0.00	1	14.45	14.70	-1	4,235	-0.02%
2020/09/03	3	14.75	0	0.00	14.50	3	4,214	0.07%
2020/08/31	11	15.10	0	0.00	15.05	11	4,127	0.27%
2020/08/28	0	0.00	0.1	14.70	14.75	-0.1	4,127	0.00%
2020/08/27	0	14.75	1	14.90	14.75	-1	4,107	-0.02%
2020/08/26	1	14.75	0	0.00	14.95	1	4,086	0.02%
2020/08/25	0	0.00	2	15.00	15.10	-2	4,064	-0.05%
2020/08/24	2	15.30	2	15.18	15.35	0	4,016	0.00%
2020/08/21	35	13.68	12	13.55	14.00	23	3,907	0.59%
2020/08/14	1	14.65	0	0.00	14.65	1	3,784	0.03%
2020/08/13	0.6	14.60	22	14.90	14.60	-21.4	3,762	-0.57%
2020/08/11	26	15.73	27	15.65	15.60	-1	3,651	-0.03%
2020/08/07	3	15.17	0	0.00	14.90	3	3,341	0.09%
2020/08/06	5	15.52	0	0.00	15.75	5	3,250	0.15%
2020/08/05	2	15.80	6	16.65	15.70	-4	3,126	-0.13%
2020/08/04	6	15.90	0	0.00	15.90	6	2,949	0.20%
2020/08/03	5	13.70	35	14.95	14.70	-30	2,702	-1.11%
2020/07/29	0	0.00	0	12.55	12.55	0	2,458	0.00%
2020/07/27	0.1	11.65	0	0.00	11.65	0.1	2,338	0.00%
2020/07/24	0	0.00	5	12.35	12.20	-5	2,303	-0.22%
2020/07/23	0	0.00	9	12.68	12.90	-9	2,251	-0.40%
2020/07/21	0	13.90	0	0.00	14.00	0	2,173	0.00%
2020/07/14	0	0.00	6	15.00	14.55	-6	1,939	-0.31%
2020/07/13	1	15.50	18	14.97	15.30	-17	1,910	-0.89%
2020/07/10	3	16.00	2	14.40	14.55	1	1,859	0.05%
2020/07/09	2	15.70	0	0.00	16.00	2	1,799	0.11%
2020/07/07	0	0.00	8	14.98	14.70	-8	1,673	-0.48%
2020/07/06	2	15.60	0	0.00	15.60	2	1,615	0.12%
2020/07/02	2	16.00	0	0.00	15.70	2	1,523	0.13%
2020/07/01	0	14.50	17	14.87	14.70	-17	1,444	-1.18%
2020/06/30	17	13.34	0.1	13.40	13.55	16.9	1,365	1.24%
2020/06/29	0	12.25	0	0.00	12.35	0	1,269	0.00%
2020/06/24	0	0.00	0	12.00	12.00	0	1,224	0.00%
2020/06/23	0	0.00	7	12.07	12.05	-7	1,182	-0.59%
2020/06/22	6.1	12.15	1	12.10	12.15	5.1	1,082	0.47%
2020/06/18	10	10.15	12	10.30	10.05	-2	926	-0.22%
2020/06/16	1	10.55	4	10.65	10.35	-3	860	-0.35%
2020/06/15	4	10.25	0	0.00	10.25	4	772	0.52%
2020/06/12	0	0.00	5	8.97	9.36	-5	732	-0.68%
2020/06/11	5	9.28	0	0.00	9.28	5	696	0.72%
2020/05/28	0	0.00	7	8.93	8.78	-7	522	-1.34%
2020/05/27	0	0.00	17	9.04	9.28	-17	490	-3.47%
2020/05/26	5	8.59	1.1	8.32	8.59	3.9	394	1.00%
2020/05/25	22	7.79	0.1	7.81	7.81	21.9	360	6.08%
2020/05/21	5	7.03	0	0.00	6.98	5	328	1.52%
2020/05/20	4	7.09	0	0.00	6.87	4	327	1.22%
2020/05/19	45	6.93	0	0.00	7.00	45	321	14.01%
2020/05/15	0	0.00	4	6.24	6.23	-4	284	-1.41%
2020/05/08	0	0.00	8	6.14	6.14	-8	262	-3.05%
2020/05/07	9	6.11	0	0.00	6.11	9	246	3.66%
2020/04/20	0	4.70	0	0.00	4.70	0	183	0.00%
2020/04/17	0	4.70	0	0.00	4.68	0	184	0.00%
2020/04/09	2	4.68	0	0.00	4.76	2	180	1.11%
2020/04/08	0	0.00	4	4.50	4.58	-4	179	-2.23%
2020/04/07	0	4.31	0	0.00	4.32	0	172	0.01%
2020/04/06	0	4.37	0	0.00	4.37	0	185	0.00%
2020/04/01	0	4.20	0	0.00	4.17	0	185	0.00%
2020/03/31	0	4.16	0	0.00	4.11	0	191	0.00%
2020/03/27	0	4.02	0	0.00	3.81	0	206	0.00%
2020/03/25	0	3.99	0	0.00	3.99	0	236	0.00%
2020/03/24	0	3.89	0	0.00	3.85	0	236	0.01%
2020/03/20	0	3.78	0	0.00	4.00	0	238	0.00%
2020/03/19	0	3.67	0	0.00	3.65	0	243	0.00%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/13	0	4.75	0	0.00	4.71	0	244	0.00%
2020/03/11	0	5.81	20	5.80	5.80	-20	238	-8.40%
2020/03/10	0	5.80	0	0.00	5.80	0	238	0.00%
2020/03/09	0	5.90	8	5.91	5.90	-8	238	-3.36%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/03/05	0	6.20	0	0.00	6.20	0	240	0.00%
2020/03/04	0	6.15	0	0.00	6.16	0	242	0.00%
2020/03/03	0	6.25	0	0.00	6.39	0	245	0.01%
2020/03/02	0	6.28	0	0.00	6.25	0	246	0.00%
2020/02/27	0	6.47	0	0.00	6.50	0	248	0.00%
2020/02/26	0	6.77	0	0.00	6.77	0	247	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/21	0	7.00	0	0.00	7.00	0	251	0.00%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/19	0	6.10	0	0.00	6.10	0	244	0.01%
2020/02/18	0	5.96	0.2	5.96	5.96	-0.2	245	-0.08%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.01%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/12	0	6.00	0	0.00	6.03	0	243	0.00%
2020/02/10	0.2	6.00	0	0.00	6.00	0.2	243	0.09%
2020/02/07	0	6.05	0	0.00	6.03	0	245	0.00%
2020/02/06	0	6.08	0	0.00	6.05	0	247	0.00%
2020/02/05	0	6.18	0	0.00	6.10	0	245	0.00%
2020/02/04	0	6.23	0	0.00	6.23	0	245	0.00%
2020/02/03	0	6.29	0	0.00	6.24	0	244	0.01%
2020/01/20	0	7.16	0	0.00	7.15	0	243	0.00%
2020/01/17	0	0.00	3	7.27	7.23	-3	245	-1.22%
2020/01/13	0	7.30	0	0.00	7.25	0	248	0.00%
2020/01/10	0	7.80	0	0.00	7.85	0	242	0.00%
2020/01/09	0	7.72	0	0.00	7.75	0	253	0.00%
2020/01/08	0	7.87	0	0.00	7.87	0	256	0.00%
2020/01/06	0	7.85	0	0.00	7.85	0	255	0.00%
2019/12/31	0	7.91	0	0.00	7.91	0	248	0.00%
2019/12/27	0	7.40	0	0.00	7.42	0	223	0.00%
2019/12/26	1	7.30	0	0.00	7.38	1	218	0.46%
2019/12/25	0	7.07	0	0.00	7.12	0	212	0.00%
2019/12/24	4	7.01	0	0.00	6.92	4	204	1.95%
2019/12/11	40	4.31	0	0.00	4.38	40	180	22.16%
2019/12/03	0.1	3.71	0	0.00	3.81	0.1	161	0.08%
2019/11/29	0	3.96	0	0.00	4.01	0	151	0.00%
2019/11/27	0.1	4.09	0	0.00	4.12	0.1	156	0.08%
2019/10/28	0.1	4.50	0	0.00	4.50	0.1	157	0.05%
2019/09/02	0	0.00	0	4.70	4.70	0	223	0.00%
2019/07/23	0.1	4.92	0	0.00	4.84	0.1	540	0.01%
2019/07/12	0	0.00	4	5.41	5.27	-4	590	-0.68%
2019/07/01	0	5.63	0	0.00	5.65	0	653	0.00%
2019/06/26	0	5.01	0	0.00	5.05	0	715	0.00%
2019/06/17	0	4.90	0	0.00	4.91	0	795	0.00%
2019/05/21	0	0.00	1	4.38	5.31	-1	1,246	-0.08%
2019/05/17	1	5.47	0	0.00	5.39	1	1,239	0.08%
2019/05/15	5	6.05	3	5.99	5.98	2	1,207	0.17%
2019/05/13	2	5.68	0	0.00	5.62	2	1,199	0.17%
2019/05/10	1	5.70	0	0.00	5.64	1	1,197	0.08%
2019/05/09	2	5.95	0	0.00	5.72	2	1,179	0.17%
2019/05/08	0	0.00	0.1	6.15	6.05	-0.1	1,157	-0.01%
2019/05/02	0	6.30	2	6.18	6.30	-2	1,138	-0.17%
2019/04/30	2	5.90	0	0.00	6.06	2	1,129	0.18%
2019/04/29	3	6.88	0	0.00	6.40	3	1,082	0.28%
2019/04/26	1	7.20	0	0.00	7.11	1	1,047	0.10%
2019/04/24	8	7.41	0	0.00	7.36	8	1,053	0.76%
2019/04/23	1	7.40	0	0.00	7.44	1	1,105	0.09%
2019/04/22	2	7.42	0	0.00	7.41	2	1,100	0.18%
2019/04/17	0	7.53	0	0.00	7.58	0	1,094	0.00%
2019/04/12	2	7.72	0	0.00	7.65	2	1,197	0.17%
2019/04/08	0	8.02	0	0.00	8.02	0	1,156	0.00%
2019/04/03	0	8.00	0	0.00	8.02	0	1,149	0.00%
2019/04/02	0	8.00	0	0.00	8.04	0	1,138	0.00%
2019/04/01	0	8.21	0	0.00	8.26	0	1,124	0.00%
2019/03/29	0	0.00	0.2	8.50	8.55	-0.2	1,102	-0.02%
2019/03/28	0	8.11	0	0.00	8.16	0	1,051	0.00%
2019/03/26	0	8.08	0	0.00	8.08	0	1,029	0.00%
2019/03/25	0.1	8.06	0	0.00	8.06	0.1	1,023	0.01%
2019/03/22	2	8.06	0	0.00	8.38	2	1,009	0.20%
2019/03/21	0	0.00	2	7.97	7.90	-2	972	-0.21%
2019/03/20	0	7.93	0	0.00	7.93	0	969	0.00%
2019/03/19	0	7.90	0	0.00	7.93	0	968	0.00%
2019/03/18	0	7.95	0	0.00	7.92	0	966	0.00%
2019/03/14	2	8.37	2	8.26	8.22	0	932	0.00%
2019/03/12	0	7.51	0	0.00	7.49	0	866	0.00%
2019/03/08	0	0.00	6	7.42	7.44	-6	852	-0.70%
2019/03/07	5	7.22	3	7.26	7.65	2	826	0.24%
2019/03/06	2.5	7.55	45	7.55	7.55	-42.5	648	-6.55%
2019/03/05	1	8.34	0	0.00	8.38	1	615	0.16%
2019/02/27	0	8.37	0	0.00	8.37	0	623	0.00%
2019/02/26	1	8.39	0	0.00	8.40	1	647	0.15%
2019/02/22	1	8.52	0	0.00	8.52	1	661	0.15%
2019/02/21	2.2	8.56	0	0.00	8.56	2.2	678	0.32%
2019/02/20	5	8.94	0	0.00	8.77	5	718	0.70%
2019/02/18	0	8.50	0	0.00	8.29	0	823	0.00%
2019/02/15	0	8.60	0	0.00	8.24	0	821	0.00%
2019/02/14	0	0.00	3	8.20	8.17	-3	821	-0.37%
2019/02/13	1	8.18	0	0.00	8.14	1	833	0.12%
2019/01/29	0	8.10	0	0.00	8.13	0	830	0.00%
2019/01/25	0	0.00	2	8.07	8.04	-2	828	-0.24%
2019/01/23	0	0.00	0	8.27	8.19	0	832	0.00%
2019/01/22	0	8.18	0	0.00	8.11	0	830	0.00%
2019/01/15	57	8.24	14	8.25	8.22	43	809	5.31%
2019/01/10	0	7.80	0	0.00	7.87	0	758	0.00%
2019/01/09	0	7.81	0	0.00	7.80	0	760	0.00%
2019/01/04	0	8.08	1	8.47	8.00	-1	748	-0.13%
2019/01/03	0	8.13	0	0.00	8.00	0	694	0.00%
2018/12/27	0	7.51	0.2	7.51	7.50	-0.2	696	-0.03%
2018/12/26	0	7.43	0	0.00	7.43	0	707	0.00%
2018/12/25	0	7.60	0	0.00	7.46	0	711	0.00%
2018/12/24	0	7.53	0	0.00	7.46	0	713	0.00%
2018/12/20	1	7.60	0	0.00	7.58	1	728	0.14%
2018/12/13	0	8.40	0	0.00	7.93	0	756	0.00%
2018/12/05	0.1	8.15	0	8.15	8.06	0.1	759	0.01%
2018/12/04	0	0.00	0	8.13	8.08	0	765	0.00%
2018/11/28	0	7.94	0	0.00	7.85	0	759	0.00%
2018/11/27	0.1	7.88	0	0.00	7.81	0.1	763	0.01%
2018/11/23	1	7.80	0	0.00	7.78	1	752	0.13%
2018/11/19	0.2	8.24	0	0.00	8.24	0.2	684	0.03%
2018/11/15	0	0.00	30	8.54	8.63	-30	545	-5.50%
2018/11/12	15	7.83	0	0.00	7.84	15	476	3.15%
2018/11/07	0	7.38	0	0.00	7.38	0	502	0.00%
2018/11/06	0	7.89	0	0.00	7.28	0	579	0.00%
2018/11/05	0	7.43	0	0.00	7.37	0	597	0.00%
2018/11/02	2	7.52	0	0.00	7.50	2	603	0.33%
2018/10/29	2	7.31	0	0.00	7.25	2	649	0.31%
2018/10/23	0	7.75	0	0.00	7.68	0	654	0.00%
2018/10/11	0	8.25	0	0.00	7.43	0	640	0.00%
2018/10/09	0	8.48	0	0.00	8.25	0	600	0.00%
2018/10/08	0	8.39	0	0.00	8.33	0	600	0.00%
2018/10/04	15	8.61	0	0.00	8.56	15	602	2.49%
2018/10/03	0	0.00	0	8.50	8.40	0	597	0.00%
2018/10/02	0	0.00	6	8.46	8.41	-6	597	-1.00%
2018/10/01	1	8.38	0	0.00	8.38	1	596	0.17%
2018/09/26	5	8.32	0	0.00	8.25	5	592	0.84%
2018/09/06	2	9.07	0	0.00	9.09	2	631	0.32%
2018/09/03	0.3	9.41	0	0.00	9.38	0.3	673	0.04%
2018/08/30	0	0.00	1	9.68	9.68	-1	702	-0.14%
2018/08/27	0	0.00	1	9.50	9.46	-1	752	-0.13%
2018/08/21	0	9.33	0	0.00	9.38	0	782	0.00%
2018/08/20	4	9.41	0	0.00	9.38	4	790	0.51%
2018/08/17	0	0.00	1	9.12	9.12	-1	768	-0.13%
2018/08/15	0	0.00	2	8.92	8.90	-2	777	-0.26%
2018/08/13	3	9.11	0	0.00	8.74	3	761	0.39%
2018/08/07	1	10.00	0	0.00	10.00	1	706	0.14%
2018/07/25	0	0.00	5	10.60	10.60	-5	672	-0.74%
2018/07/20	1	10.70	0	0.00	10.70	1	676	0.15%
2018/07/18	0.1	10.80	0	0.00	10.80	0.1	690	0.01%
2018/07/11	0	0.00	12	10.85	10.75	-12	719	-1.67%
2018/07/02	5	11.30	0	0.00	11.15	5	776	0.64%
2018/06/21	12	11.30	0	0.00	11.05	12	771	1.56%
2018/06/19	0	0.00	0	11.20	11.30	0	779	0.00%
2018/05/28	0	0.00	2	11.25	11.20	-2	993	-0.20%
2018/05/21	2	11.55	3	11.63	11.60	-1	1,016	-0.10%
2018/05/16	0	0.00	1	10.70	10.65	-1	1,020	-0.10%
2018/05/11	0	0.00	2	11.15	11.10	-2	1,094	-0.18%
2018/05/02	0	11.20	2	11.35	11.15	-2	1,202	-0.17%
2018/04/26	2	11.25	0	0.00	10.95	2	1,351	0.15%
2018/04/17	0	11.80	0	0.00	11.75	0	1,644	0.00%
2018/04/16	0	11.90	0	0.00	11.95	0	1,760	0.00%
2018/03/22	0	0.00	0	12.50	12.55	0	3,453	0.00%
2018/03/20	0	0.00	1	12.60	12.70	-1	3,488	-0.03%
2018/03/19	0	12.85	0	0.00	12.90	0	3,529	0.00%
2018/03/16	1	13.75	0	13.60	13.70	1	3,507	0.03%
2018/03/15	0	0.00	1	13.50	13.45	-1	3,679	-0.03%
2018/03/14	1	13.60	4	13.46	13.45	-3	3,720	-0.08%
2018/03/12	3	13.40	0	0.00	13.40	3	3,786	0.08%
2018/03/08	0	13.60	0	0.00	13.70	0	3,803	0.00%
2018/03/07	1	13.50	0	0.00	13.25	1	3,911	0.03%
2018/03/05	1	13.20	0	0.00	12.80	1	3,879	0.03%
2018/03/02	0	12.85	0	0.00	12.95	0	3,882	0.00%
2018/02/27	0	12.90	0	0.00	13.00	0	3,928	0.00%
2018/02/23	1	13.30	0	0.00	13.20	1	3,935	0.03%
2018/02/21	0	12.90	0	0.00	13.00	0	3,946	0.00%
2018/02/12	0	0.00	2	12.50	12.35	-2	3,950	-0.05%
2018/02/09	2	12.10	0	0.00	12.35	2	3,964	0.05%
2018/02/06	0	12.05	0	0.00	12.00	0	3,942	0.00%
2018/01/17	30	14.35	30	14.42	14.20	0	3,535	0.00%
2018/01/12	0	0.00	8	14.30	14.10	-8	3,414	-0.23%
2018/01/11	0	0.00	32	14.17	14.15	-32	3,383	-0.95%
2018/01/05	0	0.00	3	14.80	14.65	-3	3,050	-0.10%
2018/01/03	1	13.90	0	0.00	15.00	1	2,907	0.03%
2018/01/02	60	15.04	23	15.27	14.30	37	2,719	1.36%