慶豐富 (9935)-犇亞-網路券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	50	24.69	24.60	-50	463	-10.78%
2024/04/16	50	24.40	3	23.63	24.60	47	443	10.60%
2024/04/09	1	22.80	3	22.75	22.60	-2	494	-0.40%
2024/04/08	0	21.45	0	0.00	21.35	0	495	0.00%
2024/04/03	0	0.00	0.2	21.00	20.70	-0.2	495	-0.04%
2024/04/02	4	20.83	0.7	20.96	20.65	3.3	496	0.67%
2024/04/01	1	21.00	0	0.00	21.10	1	505	0.20%
2024/03/27	0	21.65	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.13	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.35	0	22.05	22.15	0	588	0.00%
2024/03/20	0	21.76	0	0.00	20.80	0	583	0.00%
2024/03/19	0	20.95	0	0.00	20.70	0	582	0.00%
2024/03/18	0	20.95	0	0.00	20.70	0	577	0.00%
2024/03/14	0	21.68	0	0.00	21.50	0	583	0.00%
2024/03/13	0	22.50	0	0.00	22.55	0	575	0.00%
2024/03/01	0	22.50	0	0.00	22.65	0	559	0.00%
2024/02/29	0	22.50	0	0.00	22.50	0	556	0.00%
2024/02/27	0	22.55	0	0.00	22.50	0	556	0.00%
2024/01/23	0	0.00	2	20.50	20.40	-2	539	-0.37%
2024/01/19	0	0.00	0	20.45	20.45	0	532	0.00%
2024/01/17	0	0.00	0.3	20.30	20.30	-0.3	527	-0.05%
2024/01/16	0	0.00	0.5	21.00	21.00	-0.5	519	-0.10%
2024/01/15	0	0.00	0.1	21.65	21.70	-0.1	509	-0.02%
2024/01/12	0	0.00	0	22.00	21.55	0	505	-0.01%
2024/01/11	0	0.00	0.1	22.10	22.00	-0.1	498	-0.02%
2024/01/10	0	0.00	14	22.51	22.50	-14	470	-2.97%
2024/01/09	0	23.15	0	0.00	23.20	0	457	0.00%
2024/01/05	0	23.45	0	0.00	23.40	0	432	0.00%
2024/01/03	0	0.00	1	23.30	23.65	-1	375	-0.27%
2024/01/02	2	23.15	0.1	23.11	23.15	1.9	354	0.54%
2023/12/29	0	22.35	0	0.00	22.25	0	326	0.00%
2023/12/22	0	21.00	1	21.00	21.25	-1	288	-0.35%
2023/12/11	0	0.00	0	19.10	19.05	0	221	-0.01%
2023/12/07	0	0.00	100	19.52	19.50	-100	214	-46.73%
2023/12/05	0	0.00	0	19.75	19.75	0	210	0.00%
2023/11/30	100	19.87	0	0.00	19.90	100	207	48.10%
2023/11/28	0	0.00	0.3	20.00	19.25	-0.3	196	-0.15%
2023/11/27	0	0.00	1	19.00	19.05	-1	196	-0.51%
2023/11/24	0	0.00	80	18.86	18.90	-80	193	-41.25%
2023/11/22	0	0.00	70	18.79	18.85	-70	192	-36.41%
2023/11/21	0	0.00	30	18.95	18.85	-30	192	-15.61%
2023/11/20	0	0.00	40	18.79	19.00	-40	192	-20.75%
2023/11/16	40	19.06	21.5	18.40	19.20	18.5	187	9.88%
2023/11/15	0	0.00	20.8	18.24	18.55	-20.8	179	-11.56%
2023/11/14	20	18.24	1	18.35	18.20	19	174	10.88%
2023/11/13	52	18.78	2	18.80	18.35	50	173	28.79%
2023/11/10	151	18.13	4	18.19	17.95	147	165	89.03%	大買/鉅額交易
2023/11/09	1	17.25	0	0.00	17.15	1	153	0.65%
2023/11/02	0	0.00	0.3	17.35	17.05	-0.3	159	-0.18%
2023/11/01	0	17.30	0	0.00	17.10	0	161	0.00%
2023/10/31	1	16.95	0	0.00	17.10	1	161	0.62%
2023/10/23	0	0.00	0	17.75	17.05	0	161	-0.01%
2023/10/19	1	17.10	0	17.95	17.30	1	160	0.62%
2023/10/12	2	17.10	0.3	17.45	17.35	1.7	165	1.01%
2023/10/05	1	17.50	0	0.00	17.50	1	159	0.63%
2023/09/28	0	0.00	0.4	17.71	17.20	-0.4	167	-0.24%
2023/09/27	2	17.00	0	0.00	16.95	2	165	1.21%
2023/09/26	3.1	17.40	0	0.00	17.25	3.1	168	1.84%
2023/09/25	0	0.00	0.1	17.80	17.45	-0.1	164	-0.07%
2023/09/22	0	0.00	0.5	17.95	17.55	-0.5	160	-0.31%
2023/09/21	0	0.00	0.1	17.70	17.50	-0.1	159	-0.06%
2023/09/20	0	0.00	0.1	17.75	17.55	-0.1	156	-0.05%
2023/09/19	0	0.00	0.1	17.95	17.60	-0.1	156	-0.04%
2023/09/18	3	17.55	0.3	17.90	17.60	2.7	160	1.67%
2023/09/13	4	17.60	0	0.00	17.60	4	156	2.56%
2023/09/11	1	17.65	0	0.00	17.65	1	155	0.64%
2023/09/08	0	0.00	1	17.65	17.65	-1	152	-0.66%
2023/09/07	1	17.80	0	0.00	17.85	1	151	0.66%
2023/09/06	1	17.80	0.1	17.90	17.85	0.9	150	0.58%
2023/09/05	0	0.00	0	18.90	17.80	0	149	-0.01%
2023/09/01	0	0.00	0.1	17.80	17.65	-0.1	150	-0.07%
2023/08/30	0	0.00	0	18.95	17.55	0	151	0.00%
2023/08/29	0	0.00	0.1	17.95	17.50	-0.1	151	-0.05%
2023/08/28	0	0.00	0.3	18.62	17.40	-0.3	150	-0.17%
2023/08/25	4	17.80	0	18.45	17.80	4	145	2.74%
2023/08/24	1	17.80	0.2	18.00	18.00	0.8	146	0.57%
2023/08/23	1	17.75	2.1	18.17	17.90	-1.1	144	-0.79%
2023/08/22	1	17.90	0	18.50	17.80	1	148	0.67%
2023/08/21	0	0.00	0	18.50	17.95	0	150	0.00%
2023/08/18	0	0.00	0.1	18.45	18.25	-0.1	148	-0.06%
2023/08/17	0	0.00	0.4	18.40	18.50	-0.4	147	-0.25%
2023/08/16	1	18.05	0	0.00	18.05	1	144	0.69%
2023/08/14	0	0.00	8.1	18.48	18.55	-8.1	141	-5.76%
2023/08/11	10	18.60	0	0.00	18.65	10	139	7.16%
2023/08/09	0	0.00	0	18.80	18.60	0	138	0.00%
2023/06/02	0	0.00	0	19.20	19.20	0	195	0.00%
2023/05/09	0.2	20.05	0	0.00	19.80	0.2	283	0.07%
2023/04/28	0	19.83	0	0.00	19.60	0	276	0.00%
2023/04/26	0	0.00	6	19.15	19.25	-6	274	-2.19%
2023/04/19	6	20.15	0	0.00	20.00	6	259	2.31%
2023/04/18	0	0.00	1	20.00	20.10	-1	252	-0.40%
2023/03/27	1	18.60	0	0.00	18.70	1	220	0.45%
2023/03/22	0	18.99	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.83	0	0.00	18.45	0	214	0.00%
2023/03/17	0	0.00	0	19.90	18.15	0	213	0.00%
2023/03/16	0	0.00	0	19.10	18.20	0	212	0.00%
2023/03/15	0	0.00	0	19.40	18.40	0	211	0.00%
2023/03/09	0	18.70	0	0.00	18.70	0	202	0.00%
2023/03/06	0	0.00	1	19.10	19.10	-1	190	-0.52%
2023/03/03	1	19.00	0	0.00	19.05	1	187	0.53%
2022/08/16	0	0.00	0	17.80	17.75	0	258	0.00%
2022/08/11	0	0.00	10	17.70	17.50	-10	258	-3.86%
2022/07/25	0	0.00	0	18.65	18.50	0	257	0.00%
2022/06/20	5	18.15	0	0.00	17.70	5	270	1.85%
2022/06/15	0	0.00	54	19.17	18.95	-54	253	-21.27%
2022/06/14	4	19.85	20	19.43	19.75	-16	246	-6.49%
2022/06/13	40	20.42	10	19.95	20.00	30	235	12.74%
2022/06/10	19	19.93	14	19.77	20.10	5	206	2.42%
2022/06/09	40	19.25	0	0.00	19.45	40	136	29.41%
2022/04/21	0	0.00	0	17.80	17.80	0	126	0.00%
2021/12/17	0	0.00	1	19.95	20.00	-1	177	-0.56%
2021/12/15	0	19.75	0	0.00	19.65	0	174	0.00%
2021/12/14	0.2	19.46	0	0.00	19.80	0.2	177	0.09%
2021/12/10	0	0.00	0	19.94	19.80	0	174	-0.01%
2021/12/09	0	0.00	1	19.95	19.95	-1	171	-0.59%
2021/12/02	0	0.00	0.1	20.20	20.00	-0.1	173	-0.09%
2021/12/01	0	0.00	1	19.90	19.90	-1	172	-0.58%
2021/11/30	2	19.95	0	0.00	20.00	2	174	1.15%
2021/11/24	1	19.95	0	0.00	20.20	1	175	0.57%
2021/11/18	0	0.00	0	20.50	19.90	0	163	0.00%
2021/11/17	0	0.00	0	20.17	20.20	0	160	0.00%
2021/10/26	0	0.00	8	19.95	20.05	-8	187	-4.26%
2021/10/25	0	0.00	8	19.74	19.70	-8	199	-4.02%
2021/10/13	0	0.00	1	19.00	19.70	-1	243	-0.41%
2021/09/27	0	0.00	0	23.00	21.25	0	255	0.00%
2021/06/11	0	0.00	10	21.60	21.50	-10	688	-1.45%
2021/06/10	0	0.00	0.4	22.00	21.80	-0.4	680	-0.05%
2021/06/08	0	0.00	0.6	22.20	22.00	-0.6	679	-0.09%
2021/06/07	1	21.60	0	0.00	22.10	1	683	0.15%
2021/06/03	0	0.00	2	22.50	22.70	-2	682	-0.29%
2021/06/01	10	22.28	0	0.00	22.35	10	676	1.48%
2021/05/26	0	0.00	8	22.33	22.20	-8	669	-1.19%
2021/05/25	8	22.83	0	0.00	22.50	8	667	1.20%
2021/05/24	0	0.00	1	22.00	22.20	-1	665	-0.15%
2021/05/21	1	21.80	0	0.00	21.85	1	667	0.15%
2021/05/20	1	21.60	0	0.00	21.40	1	672	0.15%
2021/05/18	6	21.43	5	21.56	21.90	1	707	0.14%
2021/05/17	0	0.00	7	20.06	20.00	-7	701	-1.00%
2021/05/14	9	22.78	8	22.32	21.90	1	691	0.14%
2021/05/10	2	24.70	0	0.00	24.70	2	627	0.32%
2021/05/07	0	0.00	1	24.50	24.85	-1	626	-0.16%
2021/05/06	0	24.95	0	0.00	24.00	0	622	0.00%
2021/05/03	3	24.97	0	0.00	24.90	3	584	0.51%
2021/04/29	3	25.57	0	0.00	25.45	3	571	0.53%
2021/04/28	5	26.19	1	26.05	26.00	4	558	0.72%
2021/04/27	1	26.31	0	0.00	26.50	1	547	0.19%
2021/04/26	0	26.95	0	0.00	26.55	0	538	0.00%
2021/04/23	2	26.65	2	26.45	26.45	0	520	0.00%
2021/04/22	6	27.82	0	0.00	27.25	6	495	1.21%
2021/04/21	0	28.30	0	0.00	28.30	0	479	0.00%
2021/04/20	1	29.75	0	0.00	28.95	1	467	0.21%
2021/04/19	0	29.15	0	0.00	28.85	0	442	0.00%
2021/04/16	0	27.50	0.8	27.50	27.60	-0.8	423	-0.19%
2021/04/15	0	28.41	0	0.00	27.50	0	428	0.00%
2021/04/14	0.2	27.48	0	0.00	27.60	0.2	435	0.04%
2021/04/13	0	30.64	0	0.00	28.35	0	439	0.00%
2021/04/12	0	29.95	0	0.00	28.25	0	424	0.01%
2021/04/08	2	28.75	0	0.00	28.75	2	422	0.47%
2021/04/07	0	0.00	2	29.20	28.85	-2	422	-0.47%
2021/03/31	0	0.00	0	30.60	28.10	0	409	0.00%
2021/03/30	0	0.00	0	30.65	27.85	0	410	0.00%
2021/03/29	0	0.00	0	30.85	27.90	0	406	0.00%
2021/03/26	0	0.00	0	27.90	28.05	0	408	0.00%
2021/03/24	0	28.80	0	0.00	27.90	0	412	0.00%
2021/03/23	0	0.00	0	31.05	28.15	0	417	0.00%
2021/03/22	0	0.00	0	29.95	28.25	0	423	0.00%
2021/03/19	0.5	27.90	0	31.50	28.00	0.5	433	0.12%
2021/03/18	0.1	28.60	0	0.00	28.65	0.1	437	0.02%
2021/03/11	0	30.00	0	0.00	28.70	0	487	0.00%
2021/03/10	0	30.25	0	0.00	28.65	0	494	0.00%
2021/03/05	0	27.45	0	0.00	27.60	0	496	0.01%
2021/02/23	0	29.85	0	0.00	28.40	0	538	0.00%
2021/02/19	2	29.10	0	0.00	28.90	2	534	0.37%
2021/01/27	0	26.20	0	0.00	26.40	0	535	0.00%
2021/01/19	0	0.00	2	27.00	27.00	-2	540	-0.37%
2021/01/15	0	0.00	0.1	30.50	26.95	-0.1	552	-0.01%
2021/01/06	0	27.05	0	0.00	27.00	0	531	0.00%
2020/12/29	2	27.95	0	0.00	28.00	2	634	0.32%
2020/12/21	2	29.15	0	0.00	29.15	2	660	0.30%
2020/12/16	0	0.00	2	28.73	28.75	-2	702	-0.28%
2020/12/09	0	0.00	18	29.27	29.35	-18	694	-2.59%
2020/12/08	0	0.00	1	30.15	29.95	-1	684	-0.15%
2020/11/20	0	32.85	0	0.00	32.65	0	764	0.00%
2020/10/28	0	0.00	0	33.40	33.65	0	1,259	0.00%
2020/10/27	0.1	33.45	0	0.00	33.65	0.1	1,268	0.01%
2020/10/13	0	0.00	15	33.58	33.60	-15	1,323	-1.13%
2020/10/12	3	34.42	13	33.28	32.90	-10	1,316	-0.76%
2020/10/08	24	34.94	0	0.00	35.10	24	1,291	1.86%
2020/10/07	1	35.55	0	0.00	35.55	1	1,262	0.08%
2020/09/23	0	0.00	2	33.73	33.10	-2	1,292	-0.15%
2020/09/22	1	34.35	1	33.80	33.95	0	1,287	0.00%
2020/09/21	2	35.10	0	0.00	35.20	2	1,283	0.16%
2020/09/09	0	0.00	0.3	33.60	33.80	-0.3	1,461	-0.02%
2020/09/04	0	33.25	0.3	33.25	33.25	-0.3	1,582	-0.02%
2020/08/28	0	0.00	0.4	35.80	35.80	-0.4	1,655	-0.02%
2020/08/24	0	34.90	8	36.41	35.15	-8	1,834	-0.44%
2020/08/21	11	36.19	3	36.22	36.50	8	1,833	0.44%
2020/08/20	0	33.55	0	0.00	33.65	0	1,780	0.00%
2020/08/19	0	35.30	0	0.00	35.50	0	1,736	0.00%
2020/08/17	0	33.75	0	0.00	33.95	0	1,640	0.00%
2020/08/14	0	0.00	1	33.40	33.40	-1	1,621	-0.06%
2020/08/07	5	34.50	0	0.00	32.70	5	1,621	0.31%
2020/08/04	0	0.00	1	31.95	31.70	-1	1,534	-0.07%
2020/08/03	0	30.90	0	0.00	30.90	0	1,542	0.00%
2020/07/27	0	29.70	0	0.00	29.45	0	1,845	0.00%
2020/07/23	0.3	30.70	0	0.00	30.85	0.3	1,879	0.01%
2020/07/20	2	30.58	0	0.00	30.70	2	1,909	0.10%
2020/07/17	10	29.96	0	0.00	29.10	10	1,900	0.53%
2020/07/15	0.1	29.65	4	30.50	29.80	-3.9	1,953	-0.20%
2020/07/09	1	31.65	0	0.00	31.20	1	2,041	0.05%
2020/07/07	0.3	31.05	0	0.00	31.20	0.3	2,013	0.01%
2020/07/06	0	0.00	0	32.10	31.90	0	2,015	0.00%
2020/07/03	0.2	30.85	0	0.00	31.00	0.2	2,013	0.01%
2020/06/23	0.1	33.70	0	0.00	33.85	0.1	1,907	0.01%
2020/06/22	1	34.00	0	0.00	33.70	1	1,889	0.05%
2020/06/09	2	32.83	3	33.20	33.55	-1	1,835	-0.05%
2020/06/08	1	33.15	0	0.00	32.90	1	1,837	0.05%
2020/06/04	0	0.00	0	32.00	32.00	0	1,815	0.00%
2020/06/02	0	0.00	2	33.15	31.95	-2	1,816	-0.11%
2020/06/01	2	32.40	0	0.00	32.40	2	1,761	0.11%
2020/05/28	6	30.08	6	29.78	29.45	0	1,631	0.00%
2020/05/26	4	28.70	0	0.00	28.60	4	1,587	0.25%
2020/05/18	0	0.00	3	27.10	27.15	-3	1,595	-0.19%
2020/05/05	5	30.61	2	29.20	29.30	3	1,570	0.19%
2020/05/04	1	27.35	1	27.45	28.95	0	1,465	0.00%
2020/04/29	0	0.00	1	24.35	24.70	-1	1,343	-0.07%
2020/04/28	1	23.85	0	0.00	23.70	1	1,336	0.07%
2020/04/27	0	24.50	0	0.00	24.05	0	1,344	0.00%
2020/04/23	0	0.00	1	23.35	22.90	-1	1,315	-0.08%
2020/04/22	1	22.90	0	0.00	23.00	1	1,323	0.08%
2020/04/20	0	23.65	0	0.00	23.65	0	1,305	0.00%
2020/04/17	0	22.60	0	0.00	22.30	0	1,284	0.00%
2020/04/15	5	24.62	5	24.73	23.85	0	1,263	0.00%
2020/04/10	0	23.00	0	0.00	22.80	0	1,210	0.00%
2020/04/08	0	24.10	0	0.00	23.80	0	1,253	0.00%
2020/04/07	6	23.90	6	24.27	24.45	0	1,251	0.00%
2020/04/06	0	22.65	0	0.00	22.65	0	1,233	0.00%
2020/04/01	0	21.60	0	0.00	21.70	0	1,233	0.00%
2020/03/27	0	23.40	0	0.00	23.00	0	1,284	0.00%
2020/03/26	0	21.55	0	0.00	21.55	0	1,264	0.00%
2020/03/19	0	23.00	6	18.95	18.95	-6	1,301	-0.46%
2020/03/17	0	23.25	0	0.00	23.25	0	1,284	0.00%
2020/03/13	0	0.00	13	26.45	26.45	-13	1,273	-1.02%
2020/03/12	0	0.00	1	30.20	29.35	-1	1,282	-0.08%
2020/03/04	0	37.40	0	0.00	37.60	0	1,311	0.00%
2020/03/03	0	36.15	0	0.00	35.80	0	1,317	0.00%
2020/03/02	0	34.90	0	0.00	34.60	0	1,358	0.00%
2020/02/27	0	35.55	0	0.00	35.40	0	1,388	0.00%
2020/02/24	0	0.00	1	37.90	36.70	-1	1,426	-0.07%
2020/02/21	0	38.15	0	0.00	38.40	0	1,430	0.00%
2020/02/20	0	37.50	2	37.70	37.70	-2	1,429	-0.14%
2020/02/18	0	37.40	0	0.00	37.60	0	1,533	0.00%
2020/02/17	1	37.80	1	38.05	37.55	0	1,582	0.00%
2020/02/13	2	37.30	0	0.00	37.35	2	1,620	0.12%
2020/02/12	1	36.70	0	0.00	36.40	1	1,622	0.06%
2020/02/11	1	34.90	0	0.00	35.20	1	1,615	0.06%
2020/01/30	4	34.90	0	0.00	32.85	4	2,011	0.20%
2020/01/20	0	36.85	0	0.00	36.50	0	2,022	0.00%
2020/01/15	0	0.00	0	37.20	36.95	0	2,148	0.00%
2019/12/23	10	40.00	0	0.00	40.05	10	2,948	0.34%
2019/12/19	1	40.90	0	0.00	40.90	1	2,961	0.03%
2019/12/16	0	0.00	0	42.30	42.50	0	2,998	0.00%
2019/12/11	3	43.45	0	0.00	43.35	3	2,993	0.10%
2019/12/05	1	43.60	3	43.70	43.50	-2	2,996	-0.07%
2019/12/04	0	0.00	1	45.20	44.35	-1	2,999	-0.03%
2019/11/29	5	46.85	1	46.30	45.90	4	3,001	0.13%
2019/11/28	0	0.00	7	46.90	47.85	-7	3,033	-0.23%
2019/11/27	2	47.50	2	49.25	47.30	0	3,059	0.00%
2019/11/26	1	48.10	0	0.00	48.55	1	3,082	0.03%
2019/11/22	0	0.00	1	48.20	47.10	-1	3,289	-0.03%
2019/11/21	1	48.30	0	0.00	48.00	1	3,335	0.03%
2019/11/20	0	0.00	1	48.50	48.30	-1	3,360	-0.03%
2019/11/19	1	48.85	0	0.00	48.85	1	3,414	0.03%
2019/11/18	2	50.75	11	50.03	48.30	-9	3,451	-0.26%
2019/11/15	10	49.95	0	0.00	49.60	10	3,508	0.28%
2019/11/14	1	48.90	1	49.20	48.90	0	3,495	0.00%
2019/11/13	2	49.03	0	47.50	47.75	2	3,483	0.06%
2019/11/11	0	0.00	2	47.25	46.75	-2	3,495	-0.06%
2019/11/07	2	46.65	3	46.95	47.20	-1	3,577	-0.03%
2019/11/06	3	49.18	0	0.00	46.35	3	3,585	0.08%
2019/11/04	0	0.00	4	45.05	45.55	-4	3,413	-0.12%
2019/11/01	2	46.48	0.1	44.30	44.50	1.9	3,419	0.06%
2019/10/31	2	44.70	0	0.00	45.10	2	3,420	0.06%
2019/10/25	0.1	45.00	0	0.00	45.30	0.1	3,658	0.00%
2019/10/23	0	0.00	3	46.48	44.75	-3	3,631	-0.08%
2019/10/22	3	45.50	0	45.30	45.50	3	3,601	0.08%
2019/10/21	0	0.00	3	44.70	44.30	-3	3,579	-0.08%
2019/10/18	0	0.00	0	43.60	43.80	0	3,440	0.00%
2019/10/17	12	43.24	8	43.86	43.15	4	3,456	0.12%
2019/10/16	1	42.50	4	41.98	42.50	-3	3,388	-0.09%
2019/10/15	4	41.98	29	41.24	41.50	-25	3,341	-0.75%
2019/10/14	1	38.60	2	38.88	40.95	-1	3,136	-0.03%
2019/10/09	41	37.04	8	36.31	37.25	33	2,963	1.11%
2019/09/23	0	0.00	8	33.42	33.60	-8	2,722	-0.29%
2019/09/19	0	0.00	1	34.80	34.95	-1	2,763	-0.04%
2019/09/18	1	34.15	1	34.60	34.65	0	2,745	0.00%
2019/09/16	0	0.00	1	34.25	33.75	-1	2,686	-0.04%
2019/09/11	5	33.00	0	0.00	33.20	5	2,616	0.19%
2019/09/06	0	0.00	4	32.00	31.90	-4	2,567	-0.16%
2019/09/04	4	33.53	0	0.00	33.35	4	2,511	0.16%
2019/09/03	0	0.00	1	33.15	33.15	-1	2,508	-0.04%
2019/09/02	0	32.50	1	32.00	32.45	-1	2,474	-0.04%
2019/08/28	3	33.97	3	34.30	34.15	0	2,313	0.00%
2019/08/27	3	33.30	7	32.90	33.30	-4	2,180	-0.18%
2019/08/26	7	31.36	0	0.00	31.25	7	2,058	0.34%
2019/08/21	1	30.20	0	0.00	30.45	1	1,903	0.05%
2019/08/20	2	28.95	4	29.95	30.25	-2	1,861	-0.11%
2019/08/16	2	28.90	2	28.55	28.60	0	1,711	0.00%
2019/08/15	0	0.00	8	28.50	27.90	-8	1,669	-0.48%
2019/08/13	0	0.00	12	28.58	27.80	-12	1,601	-0.75%
2019/08/12	5	28.80	6	28.93	28.95	-1	1,559	-0.06%
2019/08/08	5	27.83	10	27.68	28.35	-5	1,471	-0.34%
2019/08/07	0	0.00	5	26.72	26.85	-5	1,407	-0.36%
2019/08/06	3	25.85	2	25.75	26.10	1	1,390	0.07%
2019/08/05	15	27.58	0	0.00	26.75	15	1,375	1.09%
2019/08/02	0	0.00	4	27.10	27.25	-4	1,369	-0.29%
2019/08/01	7	27.36	5	27.75	27.00	2	1,396	0.14%
2019/07/31	2	26.55	0	0.00	26.80	2	1,204	0.17%
2019/07/02	0	0.00	4	25.25	25.15	-4	874	-0.46%
2019/07/01	4	25.15	0.4	25.00	25.15	3.6	874	0.42%
2019/06/28	0	0.00	0.2	25.70	25.85	-0.2	857	-0.02%
2019/06/27	2.5	25.93	0	0.00	26.00	2.5	869	0.29%
2019/06/26	0	25.10	0	0.00	25.25	0	818	0.00%
2019/06/18	0	24.30	0	0.00	24.40	0	793	0.00%
2019/06/12	0	0.00	1	24.45	24.50	-1	851	-0.12%
2019/06/11	4	24.74	0	0.00	24.70	4	872	0.46%
2019/06/05	0	0.00	3	23.40	23.25	-3	930	-0.32%
2019/05/31	0	0.00	2	25.50	25.60	-2	918	-0.22%
2019/05/28	2	26.45	1	25.70	25.60	1	971	0.10%
2019/05/27	2	25.75	0	0.00	26.40	2	965	0.21%
2019/05/24	0	0.00	12	24.78	24.95	-12	948	-1.26%
2019/05/21	12	25.25	0	0.00	25.30	12	1,002	1.20%
2019/05/13	3	24.30	0	0.00	24.25	3	979	0.31%
2019/05/10	3	24.05	0	0.00	24.20	3	983	0.31%
2019/05/09	22	25.23	6	25.30	25.30	16	963	1.66%
2019/04/29	0	0.00	5	22.49	22.30	-5	918	-0.54%
2019/04/26	0	22.80	0	0.00	22.90	0	908	0.00%
2019/04/25	0	23.05	0	0.00	23.10	0	919	0.00%
2019/04/24	0	23.20	0	0.00	23.20	0	932	0.00%
2019/04/22	0	23.25	1	23.60	23.25	-1	936	-0.11%
2019/04/18	0	23.15	0	0.00	23.10	0	953	0.00%
2019/04/16	5	23.35	3	22.75	23.25	2	967	0.21%
2019/04/15	0	0.00	8	23.70	23.10	-8	960	-0.83%
2019/04/12	1	23.80	0	0.00	23.45	1	954	0.10%
2019/04/10	3	24.97	0	0.00	24.60	3	940	0.32%
2019/04/01	0	24.35	5	24.48	24.45	-5	921	-0.54%
2019/03/28	0	25.30	0	0.00	25.50	0	886	0.00%
2019/03/27	0	26.30	0	0.00	26.30	0	886	0.00%
2019/03/26	0	26.65	0	0.00	26.65	0	917	0.00%
2019/03/25	0	26.55	0	0.00	26.70	0	967	0.00%
2019/03/22	0	26.50	0	0.00	26.65	0	1,007	0.00%
2019/03/21	0	26.70	0	0.00	26.85	0	1,005	0.00%
2019/03/20	5	26.98	0	0.00	26.95	5	986	0.51%
2019/03/18	0	25.00	0	0.00	25.15	0	944	0.00%
2019/03/15	0	25.25	3	25.10	25.40	-3	933	-0.32%
2019/03/14	3	24.30	0	0.00	24.30	3	910	0.33%
2019/03/13	0	24.35	2	24.55	24.35	-2	892	-0.22%
2019/03/08	1	27.35	0	0.00	27.10	1	805	0.12%
2019/03/06	0	27.05	0	0.00	27.20	0	774	0.00%
2019/03/05	0	26.70	0	0.00	26.75	0	758	0.00%
2019/02/27	0	25.85	0	0.00	26.00	0	709	0.00%
2019/02/26	0	25.45	0	0.00	25.60	0	683	0.00%
2019/02/25	1	25.20	0	0.00	24.95	1	669	0.15%
2019/02/19	0	23.50	0	0.00	23.60	0	587	0.00%
2019/02/14	0	22.60	0	0.00	22.80	0	565	0.00%
2019/02/13	0	23.00	0	0.00	23.00	0	562	0.00%
2019/02/11	0	0.00	1	21.90	22.45	-1	545	-0.18%
2019/01/29	10	21.66	10	21.73	21.60	0	503	0.00%
2019/01/28	0	20.40	0	0.00	20.40	0	453	0.00%
2019/01/17	0	0.00	0	20.20	20.30	0	412	0.00%
2019/01/16	0	0.00	1	19.95	19.95	-1	396	-0.25%
2019/01/11	1	19.20	10	19.32	19.05	-9	370	-2.43%
2019/01/10	6	19.14	1	19.10	19.20	5	358	1.39%
2019/01/09	0	18.60	0	0.00	18.70	0	344	0.00%
2019/01/03	0	17.50	0	0.00	17.60	0	334	0.00%
2018/12/26	0	17.30	0	0.00	17.25	0	344	0.00%
2018/12/25	0	17.45	20	17.60	17.55	-20	351	-5.69%
2018/12/24	6	18.10	0	0.00	18.00	6	349	1.72%
2018/12/22	0	17.65	0	0.00	17.65	0	345	0.00%
2018/12/20	0	0.00	1	17.40	17.15	-1	338	-0.30%
2018/12/19	1	18.20	1	19.20	18.05	0	325	0.00%
2018/12/18	5	18.16	15	17.97	18.60	-10	290	-3.44%
2018/12/17	11	17.73	1	18.00	17.60	10	250	4.00%
2018/12/13	0	16.30	0	0.00	16.40	0	205	0.00%
2018/12/05	0	0.00	0	16.50	16.55	0	210	0.00%
2018/12/04	0	0.00	0	16.60	16.70	0	219	-0.01%
2018/11/28	0	16.55	0	0.00	16.40	0	218	0.00%
2018/11/21	0	0.00	2	16.15	16.20	-2	219	-0.91%
2018/11/16	0	0.00	0	16.00	16.00	0	224	-0.01%
2018/11/15	0	16.20	0	0.00	16.30	0	225	0.00%
2018/11/14	2	16.20	0	0.00	16.30	2	227	0.88%
2018/11/12	0	16.50	0	0.00	16.50	0	232	0.01%
2018/11/07	0	14.65	0	0.00	14.55	0	229	0.00%
2018/11/06	0	14.60	0	0.00	14.50	0	244	0.00%
2018/10/26	0	14.10	0	0.00	14.20	0	262	0.00%
2018/10/11	0	14.65	0	0.00	14.65	0	271	0.00%
2018/10/09	0	16.30	0	0.00	16.25	0	262	0.00%
2018/10/08	0	16.80	0	0.00	16.60	0	264	0.00%
2018/10/03	0	0.00	1	17.15	17.05	-1	301	-0.33%
2018/09/28	0	0.00	1	16.85	16.75	-1	294	-0.34%
2018/09/21	0	0.00	1	17.10	16.85	-1	292	-0.34%
2018/09/17	0	0.00	1	17.00	17.00	-1	274	-0.36%
2018/09/10	1	16.90	0	0.00	17.00	1	265	0.38%
2018/09/06	1	17.15	0	0.00	17.40	1	254	0.39%
2018/08/16	0	0.00	20	17.65	17.95	-20	289	-6.90%
2018/08/13	0	0.00	30	18.55	17.85	-30	278	-10.76%
2018/08/06	1	19.35	0	0.00	19.15	1	297	0.34%
2018/07/30	0	0.00	3	19.42	19.30	-3	286	-1.05%
2018/07/27	3	19.25	0	0.00	19.65	3	287	1.04%
2018/07/18	1	18.85	0	0.00	18.80	1	369	0.27%
2018/07/04	10	18.25	0	0.00	17.95	10	337	2.96%
2018/06/28	1	18.00	0	0.00	17.80	1	348	0.29%
2018/06/21	3	18.80	0	0.00	18.60	3	413	0.73%
2018/06/19	0	18.35	0	0.00	18.35	0	466	0.00%
2018/06/12	1	19.15	0	0.00	19.05	1	558	0.18%
2018/06/11	2	20.00	0	0.00	19.30	2	599	0.33%
2018/06/06	0	0.00	2	18.70	18.85	-2	689	-0.29%
2018/06/05	6	19.43	0	0.00	19.20	6	696	0.86%
2018/06/04	7	18.28	0	0.00	18.05	7	689	1.02%
2018/05/31	0	0.00	0	18.00	18.10	0	711	0.00%
2018/05/17	0	0.00	5	20.40	19.60	-5	852	-0.59%
2018/05/16	5	20.45	0	0.00	20.45	5	842	0.59%
2018/05/02	0	0.00	6	19.50	20.00	-6	865	-0.69%
2018/04/30	6	18.50	0	0.00	18.50	6	854	0.70%
2018/03/22	0	0.00	0	22.30	22.10	0	762	0.00%
2018/03/21	0	0.00	1	23.45	23.45	-1	748	-0.13%
2018/03/19	0	25.20	0	0.00	25.35	0	701	0.00%
2018/03/16	0	24.95	0	24.95	25.00	0	682	0.00%
2018/03/15	1	24.80	0	0.00	25.80	1	655	0.15%
2018/03/14	0	27.40	0	0.00	27.40	0	613	0.00%
2018/03/13	0	30.30	0	0.00	30.40	0	540	0.00%
2018/03/12	0	31.55	0	0.00	31.55	0	528	0.00%
2018/03/09	0	31.65	0	0.00	31.85	0	524	0.00%
2018/03/08	0	0.00	0	31.60	31.85	0	516	0.00%
2018/03/07	0	31.65	0	0.00	31.65	0	511	0.00%
2018/03/02	0	33.20	0	0.00	33.40	0	474	0.00%
2018/02/27	0	32.80	0	0.00	32.80	0	461	0.00%
2018/02/26	0	32.60	2	32.50	32.55	-2	453	-0.44%
2018/02/21	2	32.52	0	0.00	31.85	2	421	0.47%
2018/02/06	0	26.80	0	0.00	26.80	0	378	0.00%
2018/02/02	10	28.74	0	0.00	28.70	10	384	2.60%
2018/01/29	0	0.00	8	28.60	28.60	-8	411	-1.95%
2018/01/26	8	29.89	0	0.00	29.00	8	417	1.92%
2018/01/09	0	0.00	2	27.45	28.00	-2	458	-0.44%
2018/01/08	2	30.35	4	29.60	29.00	-2	454	-0.44%
2018/01/05	4	27.70	0	0.00	27.70	4	423	0.94%