富邦上証反1 (00634R)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.02
漲跌
▲0.02
漲幅
+0.50%
成交量
94張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	200	4.01	4.00	-200	1,266	-15.80%	大賣/鉅額交易
2024/11/15	0	0.00	1	3.99	3.98	-1	1,243	-0.08%
2024/11/08	1	3.84	0	0.00	3.88	1	1,218	0.08%
2024/10/21	1	4.00	0	0.00	3.99	1	1,122	0.09%
2024/10/18	0	0.00	1	4.12	4.05	-1	1,101	-0.09%
2024/10/16	0	0.00	0.3	4.03	4.07	-0.3	1,063	-0.02%
2024/10/09	2	3.98	204.5	3.97	3.87	-202.5	928	-21.81%	大賣/鉅額交易
2024/10/08	2	3.76	2	3.75	3.80	0	706	0.00%
2024/10/07	1	3.60	172	3.59	3.58	-171	605	-28.26%	大賣/鉅額交易
2024/10/04	204	3.63	28.2	3.64	3.63	175.8	581	30.24%	大買/鉅額交易
2024/10/01	0	0.00	200	3.99	4.00	-200	495	-40.37%	大賣/鉅額交易
2024/09/30	403	4.00	0	4.14	3.98	403	469	85.92%	大買/鉅額交易
2024/09/27	203	4.16	0	0.00	4.18	203	395	51.27%	大買/鉅額交易
2024/09/26	11	4.50	0	0.00	4.42	11	280	3.92%
2024/09/25	1	4.54	0	0.00	4.52	1	266	0.37%
2024/09/24	32	4.75	0	0.00	4.67	32	234	13.64%
2024/09/12	0	0.00	0.8	4.94	4.92	-0.8	213	-0.37%
2024/09/11	0	0.00	0.2	4.94	4.94	-0.2	211	-0.09%
2024/09/04	0	0.00	10	4.83	4.82	-10	222	-4.49%
2024/09/03	0	0.00	2	4.80	4.80	-2	211	-0.95%
2024/08/23	10	4.70	0	0.00	4.68	10	200	4.98%
2024/08/19	1	4.76	0	0.00	4.69	1	205	0.49%
2024/08/15	1	4.74	0	0.00	4.76	1	212	0.47%
2024/08/07	0	0.00	2	4.83	4.79	-2	216	-0.92%
2024/08/06	2	4.84	1	4.84	4.84	1	211	0.47%
2024/07/29	0	0.00	10	4.75	4.74	-10	203	-4.91%
2024/07/26	0	0.00	12	4.74	4.75	-12	209	-5.74%
2024/07/22	11	4.55	0	0.00	4.63	11	209	5.26%
2024/07/16	0	0.00	5	4.62	4.61	-5	209	-2.39%
2024/07/15	10	4.60	0	0.00	4.61	10	214	4.67%
2024/07/12	1	4.64	0	0.00	4.64	1	212	0.47%
2024/07/08	5	4.73	0	0.00	4.73	5	245	2.04%
2024/07/05	0	0.00	1	4.74	4.74	-1	248	-0.40%
2024/06/20	0	0.00	32	4.64	4.66	-32	253	-12.64%
2024/06/11	0	0.00	1	4.64	4.65	-1	252	-0.40%
2024/05/30	0	0.00	1	4.54	4.56	-1	246	-0.41%
2024/05/20	2	4.40	0	0.00	4.43	2	285	0.70%
2024/05/16	5	4.48	0	0.00	4.49	5	322	1.55%
2024/05/06	1	4.44	0	0.00	4.48	1	416	0.24%
2024/05/03	5	4.49	0	0.00	4.48	5	415	1.20%
2024/04/29	11	4.50	0	0.00	4.54	11	427	2.58%
2024/04/26	10	4.60	0	0.00	4.59	10	425	2.35%
2024/04/18	1	4.64	0	0.00	4.63	1	447	0.22%
2024/04/11	0	0.00	1	4.74	4.71	-1	435	-0.23%
2024/04/03	0	0.00	1	4.65	4.65	-1	434	-0.23%
2024/03/13	0	0.00	1	4.66	4.65	-1	503	-0.20%
2024/03/12	1	4.64	0	0.00	4.61	1	508	0.20%
2024/02/21	1	4.74	0	0.00	4.74	1	561	0.18%
2024/02/19	1	4.84	0	0.00	4.91	1	524	0.19%
2024/02/15	2	4.98	0	0.00	4.95	2	441	0.45%
2024/02/05	1	5.14	1	5.24	5.10	0	444	0.00%
2024/02/01	0	0.00	6	5.14	5.14	-6	437	-1.37%
2024/01/31	6	5.12	1	5.14	5.12	5	442	1.13%
2024/01/25	2	5.08	0	0.00	5.04	2	431	0.46%
2024/01/24	1	5.14	1	5.24	5.22	0	426	0.00%
2024/01/23	0	0.00	1	5.24	5.18	-1	423	-0.24%
2024/01/22	1	5.14	0	0.00	5.15	1	425	0.24%
2024/01/19	1	5.24	0	0.00	5.20	1	427	0.23%
2024/01/18	0	0.00	2	5.30	5.32	-2	425	-0.47%
2024/01/08	0	0.00	1	5.14	5.14	-1	441	-0.23%
2024/01/03	0	0.00	1	5.04	5.04	-1	450	-0.22%
2023/12/28	2	4.99	0	0.00	4.94	2	485	0.41%
2023/12/18	0	0.00	1	5.14	5.12	-1	494	-0.20%
2023/12/12	0	0.00	3	5.00	5.01	-3	482	-0.62%
2023/12/11	3	5.11	0	0.00	5.08	3	478	0.63%
2023/12/06	0	0.00	23	5.03	5.02	-23	465	-4.94%
2023/12/05	0	0.00	5	4.96	4.95	-5	458	-1.09%
2023/12/04	4	4.92	0	0.00	4.92	4	434	0.92%
2023/11/27	0	0.00	1	4.84	4.88	-1	448	-0.22%
2023/11/01	1	4.74	0	0.00	4.77	1	687	0.15%
2023/10/27	1	4.84	0	0.00	4.82	1	712	0.14%
2023/10/26	0	0.00	2	4.88	4.91	-2	720	-0.28%
2023/10/20	0	0.00	1	4.94	4.93	-1	752	-0.13%
2023/10/19	0	0.00	1	4.84	4.87	-1	752	-0.13%
2023/10/16	0	0.00	4	4.73	4.75	-4	753	-0.53%
2023/10/12	5	4.62	1	4.64	4.65	4	770	0.52%
2023/10/05	0	0.00	4	4.72	4.74	-4	778	-0.51%
2023/10/03	0	0.00	1	4.70	4.70	-1	740	-0.14%
2023/09/25	4	4.58	0	0.00	4.58	4	747	0.54%
2023/09/08	0	0.00	1	4.61	4.60	-1	736	-0.14%
2023/09/05	0	0.00	59	4.48	4.50	-59	732	-8.05%
2023/08/28	1	4.45	1	4.51	4.57	0	691	0.00%
2023/08/22	0	0.00	1	4.64	4.67	-1	626	-0.16%
2023/08/21	0	0.00	1	4.64	4.63	-1	619	-0.16%
2023/08/15	0	0.00	3	4.56	4.57	-3	585	-0.51%
2023/08/14	1	4.56	3	4.55	4.57	-2	572	-0.35%
2023/08/11	0	0.00	1	4.43	4.44	-1	525	-0.19%
2023/08/04	3	4.32	0	0.00	4.32	3	493	0.61%
2023/07/31	1	4.29	0	0.00	4.32	1	481	0.21%
2023/07/27	60	4.40	0	0.00	4.42	60	454	13.21%
2023/07/25	3	4.50	0	0.00	4.47	3	448	0.67%
2023/07/19	0	0.00	3	4.59	4.60	-3	422	-0.71%
2023/07/13	4	4.54	0	0.00	4.52	4	392	1.02%
2023/06/26	0	0.00	3	4.66	4.68	-3	404	-0.74%
2023/06/14	3	4.56	0	0.00	4.57	3	409	0.73%
2023/05/30	0	0.00	1	4.68	4.70	-1	473	-0.21%
2023/05/24	0	0.00	3	4.57	4.56	-3	489	-0.61%
2023/05/12	0	0.00	1	4.48	4.48	-1	476	-0.21%
2023/05/10	0	0.00	2	4.44	4.42	-2	478	-0.42%
2023/05/08	1	4.37	0	0.00	4.37	1	481	0.21%
2023/05/04	2	4.41	0	0.00	4.43	2	478	0.42%
2023/05/03	0	0.00	2	4.48	4.49	-2	491	-0.41%
2023/04/28	2	4.43	0	0.00	4.45	2	505	0.40%
2023/04/24	0	0.00	1	4.49	4.51	-1	530	-0.19%
2023/03/31	1	4.39	0	0.00	4.41	1	705	0.14%
2023/03/27	0	0.00	18	4.45	4.49	-18	768	-2.34%
2023/03/23	2	4.43	2	4.47	4.45	0	770	0.00%
2023/03/22	2	4.44	0	0.00	4.46	2	760	0.26%
2023/03/21	2	4.53	0	0.00	4.48	2	752	0.27%
2023/03/20	0	0.00	12	4.53	4.53	-12	748	-1.60%
2023/03/16	1	4.53	0	0.00	4.50	1	744	0.13%
2023/03/14	12	4.51	0	0.00	4.51	12	743	1.61%
2023/03/13	0	0.00	4	4.52	4.46	-4	727	-0.55%
2023/03/10	4	4.52	1	4.50	4.52	3	727	0.41%
2023/03/08	0	0.00	2	4.40	4.45	-2	721	-0.28%
2023/03/01	1	4.31	1	4.41	4.33	0	760	0.00%
2023/02/20	0	0.00	32	4.38	4.31	-32	758	-4.22%
2023/02/06	0	0.00	103	4.27	4.33	-103	970	-10.62%	大賣/鉅額交易
2023/02/03	0	0.00	3	4.26	4.25	-3	988	-0.30%
2023/02/01	0	0.00	1	4.21	4.21	-1	1,060	-0.09%
2023/01/30	1	4.11	0	0.00	4.14	1	1,067	0.09%
2023/01/16	4	4.20	0	0.00	4.14	4	1,160	0.34%
2023/01/13	3	4.26	0	0.00	4.28	3	1,145	0.26%
2023/01/09	2	4.34	0	0.00	4.34	2	1,207	0.17%
2023/01/05	1	4.44	0	0.00	4.41	1	1,248	0.08%
2023/01/04	99	4.51	0	0.00	4.51	99	1,265	7.83%
2022/12/20	0	0.00	77	4.53	4.62	-77	1,283	-6.00%
2022/12/07	1	4.45	0	0.00	4.44	1	1,239	0.08%
2022/12/06	76	4.52	0	0.00	4.51	76	1,243	6.11%
2022/12/05	1	4.55	0	0.00	4.54	1	1,246	0.08%
2022/12/02	0	0.00	1	4.63	4.63	-1	1,234	-0.08%
2022/12/01	34	4.61	0	0.00	4.59	34	1,239	2.74%
2022/11/30	1	4.67	0	0.00	4.69	1	1,224	0.08%
2022/11/29	1	4.79	0	0.00	4.72	1	1,227	0.08%
2022/11/28	0	0.00	1	4.88	4.94	-1	1,205	-0.08%
2022/11/22	1	4.80	0	0.00	4.84	1	1,196	0.08%
2022/11/21	0	0.00	1	4.85	4.88	-1	1,193	-0.08%
2022/11/14	1	4.79	0	0.00	4.79	1	1,159	0.09%
2022/11/11	1	4.85	0	0.00	4.87	1	1,153	0.09%
2022/11/10	0	0.00	1	5.04	5.05	-1	1,096	-0.09%
2022/11/04	3	5.02	0	0.00	4.95	3	1,063	0.28%
2022/11/03	0	0.00	1	5.15	5.17	-1	1,016	-0.10%
2022/11/02	2	5.10	0	0.00	5.06	2	1,024	0.20%
2022/11/01	0	0.00	1	5.35	5.25	-1	1,054	-0.09%
2022/10/31	0	0.00	2	5.30	5.34	-2	1,027	-0.19%
2022/10/28	0	0.00	4	5.21	5.24	-4	982	-0.41%
2022/10/27	0	0.00	1	5.15	5.14	-1	949	-0.11%
2022/10/25	0	0.00	2	5.10	5.08	-2	941	-0.21%
2022/10/24	0	0.00	7	4.99	5.05	-7	920	-0.76%
2022/10/19	0	0.00	1	4.80	4.82	-1	838	-0.12%
2022/10/14	1	4.70	0	0.00	4.66	1	831	0.12%
2022/10/12	0	0.00	3	4.85	4.86	-3	766	-0.39%
2022/10/11	0	0.00	4	4.76	4.80	-4	779	-0.51%
2022/10/05	2	4.56	0	0.00	4.47	2	817	0.24%
2022/10/03	0	0.00	3	4.73	4.76	-3	874	-0.34%
2022/09/28	0	0.00	94	4.65	4.67	-94	892	-10.54%
2022/09/27	0	0.00	6	4.68	4.66	-6	903	-0.66%
2022/09/26	100	4.65	0	0.00	4.66	100	909	11.00%
2022/09/22	0	0.00	1	4.64	4.68	-1	944	-0.11%
2022/09/21	0	0.00	19	4.62	4.61	-19	956	-1.99%
2022/09/19	9	4.56	0	0.00	4.57	9	966	0.93%
2022/09/16	0	0.00	186	4.54	4.57	-186	977	-19.03%	大賣/鉅額交易
2022/09/15	0	0.00	15	4.48	4.48	-15	994	-1.51%
2022/09/14	100	4.46	0	0.00	4.49	100	1,007	9.93%
2022/09/13	1	4.44	0	0.00	4.41	1	1,001	0.10%
2022/09/08	1	4.50	0	0.00	4.51	1	1,021	0.10%
2022/09/07	100	4.52	4	4.53	4.53	96	1,041	9.22%
2022/09/06	4	4.51	0	0.00	4.51	4	1,093	0.37%
2022/09/05	0	0.00	2	4.52	4.54	-2	1,115	-0.18%
2022/08/31	1	4.40	0	0.00	4.37	1	1,132	0.09%
2022/08/26	1	4.36	0	0.00	4.36	1	1,177	0.08%
2022/08/25	1	4.41	1	4.44	4.41	0	1,180	0.00%
2022/08/24	0	0.00	8	4.37	4.40	-8	1,186	-0.67%
2022/08/22	1	4.34	0	0.00	4.33	1	1,204	0.08%
2022/08/19	9	4.34	0	0.00	4.34	9	1,204	0.75%
2022/08/15	2	4.31	0	0.00	4.34	2	1,215	0.16%
2022/08/11	1	4.34	0	0.00	4.34	1	1,235	0.08%
2022/08/10	0	0.00	1	4.44	4.44	-1	1,202	-0.08%
2022/08/09	1	4.34	0	0.00	4.37	1	1,203	0.08%
2022/08/03	0	0.00	2	4.43	4.42	-2	1,172	-0.17%
2022/08/02	1	4.40	0	0.00	4.40	1	1,189	0.08%
2022/07/29	0	0.00	1	4.34	4.32	-1	1,218	-0.08%
2022/07/27	0	0.00	280	4.27	4.26	-280	1,209	-23.16%	大賣/鉅額交易
2022/07/26	280	4.25	7	4.23	4.24	273	1,187	23.00%	大買/鉅額交易
2022/07/20	0	0.00	6	4.21	4.24	-6	1,284	-0.47%
2022/07/19	0	0.00	300	4.25	4.28	-300	1,287	-23.30%	大賣/鉅額交易
2022/07/18	306	4.21	163	4.25	4.22	143	1,284	11.13%	大買/大賣/鉅額交易
2022/07/15	0	0.00	43	4.21	4.21	-43	1,257	-3.42%
2022/07/14	200	4.20	0	0.00	4.19	200	1,252	15.96%	大買/鉅額交易
2022/07/13	0	0.00	16	4.19	4.18	-16	1,230	-1.30%
2022/07/12	3	4.18	0	0.00	4.18	3	1,240	0.24%
2022/07/11	12	4.13	1	4.14	4.17	11	1,191	0.92%
2022/07/01	0	0.00	2	4.05	4.06	-2	1,124	-0.18%
2022/06/30	2	4.06	0	0.00	4.03	2	1,111	0.18%
2022/06/28	1	4.07	0	0.00	4.08	1	1,097	0.09%
2022/06/27	4	4.10	0	0.00	4.09	4	1,095	0.37%
2022/06/24	1	4.16	0	0.00	4.15	1	1,078	0.09%
2022/06/22	0	0.00	1	4.23	4.22	-1	1,060	-0.09%
2022/06/21	7	4.18	0	0.00	4.20	7	1,047	0.67%
2022/06/17	0	0.00	2	4.31	4.23	-2	1,077	-0.19%
2022/06/16	1	4.22	1	4.25	4.26	0	1,094	0.00%
2022/06/15	4	4.24	1	4.27	4.19	3	1,127	0.27%
2022/06/13	0	0.00	8	4.35	4.38	-8	1,158	-0.69%
2022/06/10	0	0.00	3	4.34	4.32	-3	1,228	-0.24%
2022/06/09	0	0.00	3	4.32	4.32	-3	1,281	-0.23%
2022/06/08	1	4.33	0	0.00	4.36	1	1,315	0.08%
2022/06/07	2	4.37	0	0.00	4.35	2	1,348	0.15%
2022/06/06	0	0.00	100	4.41	4.40	-100	1,340	-7.46%
2022/05/31	100	4.51	0	0.00	4.42	100	1,400	7.14%
2022/05/30	6	4.52	34	4.51	4.50	-28	1,393	-2.01%
2022/05/26	0	0.00	2	4.65	4.61	-2	1,392	-0.14%
2022/05/24	2	4.60	1	4.59	4.60	1	1,410	0.07%
2022/05/23	1	4.49	0	0.00	4.56	1	1,412	0.07%
2022/05/20	1	4.54	0	0.00	4.53	1	1,400	0.07%
2022/05/16	1	4.60	0	0.00	4.67	1	1,369	0.07%
2022/05/13	0	0.00	29	4.63	4.63	-29	1,373	-2.11%
2022/05/12	2	4.64	0	0.00	4.65	2	1,375	0.15%
2022/05/11	1	4.63	0	0.00	4.60	1	1,368	0.07%
2022/05/10	4	4.76	1	4.82	4.70	3	1,338	0.22%
2022/05/09	0	0.00	2	4.74	4.77	-2	1,321	-0.15%
2022/05/06	0	0.00	1	4.68	4.66	-1	1,324	-0.08%
2022/05/05	0	0.00	2	4.53	4.51	-2	1,297	-0.15%
2022/04/27	6	4.67	2	4.77	4.64	4	1,258	0.32%
2022/04/26	3	4.64	4	4.72	4.66	-1	1,214	-0.08%
2022/04/25	2	4.60	0	0.00	4.62	2	1,193	0.17%
2022/04/22	0	0.00	1	4.59	4.52	-1	1,182	-0.08%
2022/04/21	0	0.00	3	4.52	4.51	-3	1,195	-0.25%
2022/04/20	0	0.00	1	4.46	4.48	-1	1,174	-0.09%
2022/04/19	0	0.00	8	4.40	4.42	-8	1,159	-0.69%
2022/04/15	2	4.36	0	0.00	4.35	2	1,126	0.18%
2022/04/14	9	4.33	0	0.00	4.35	9	1,114	0.81%
2022/04/12	2	4.49	8	4.50	4.42	-6	1,106	-0.54%
2022/04/11	0	0.00	1	4.46	4.49	-1	1,103	-0.09%
2022/04/07	3	4.38	0	0.00	4.40	3	1,067	0.28%
2022/04/01	19	4.36	0	0.00	4.36	19	1,063	1.79%
2022/03/30	1	4.49	6	4.53	4.43	-5	1,030	-0.49%
2022/03/29	0	0.00	5	4.52	4.53	-5	1,022	-0.49%
2022/03/28	2	4.52	2	4.57	4.54	0	1,020	0.00%
2022/03/18	2	4.47	0	0.00	4.45	2	937	0.21%
2022/03/17	11	4.42	4	4.41	4.42	7	893	0.78%
2022/03/16	2	4.68	2	4.85	4.67	0	824	0.00%
2022/03/15	2	4.68	10	4.74	4.76	-8	816	-0.98%
2022/03/11	3	4.50	8	4.56	4.57	-5	694	-0.72%
2022/03/10	5	4.41	20	4.46	4.43	-15	641	-2.34%
2022/03/09	0	0.00	6	4.51	4.55	-6	605	-0.99%
2022/03/08	0	0.00	6	4.47	4.44	-6	576	-1.04%
2022/03/07	0	0.00	3	4.36	4.38	-3	545	-0.55%
2022/03/04	0	0.00	2	4.25	4.26	-2	514	-0.39%
2022/03/01	1	4.13	0	0.00	4.15	1	488	0.20%
2022/02/24	0	0.00	2	4.20	4.20	-2	484	-0.41%
2022/02/22	0	0.00	1	4.17	4.15	-1	460	-0.22%
2022/02/15	0	0.00	1	4.13	4.13	-1	465	-0.21%
2022/02/14	0	0.00	4	4.11	4.12	-4	469	-0.85%
2022/02/11	7	4.05	0	0.00	4.07	7	469	1.49%
2022/02/10	0	0.00	3	4.09	4.10	-3	469	-0.64%
2022/02/09	1	4.07	0	0.00	4.07	1	467	0.21%
2022/02/08	0	0.00	6	4.14	4.15	-6	462	-1.30%
2022/02/07	0	0.00	2	4.12	4.11	-2	450	-0.44%
2022/01/25	2	4.05	0	0.00	4.05	2	446	0.45%
2022/01/24	3	3.99	0	0.00	3.99	3	430	0.70%
2022/01/21	6	3.97	3	3.97	3.98	3	428	0.70%
2022/01/20	9	3.98	0	0.00	3.96	9	422	2.13%
2022/01/18	2	4.01	0	0.00	4.03	2	432	0.46%
2022/01/17	0	0.00	6	4.08	4.07	-6	436	-1.37%
2022/01/14	0	0.00	4	4.05	4.06	-4	438	-0.91%
2022/01/13	3	3.95	0	0.00	4.02	3	422	0.71%
2022/01/10	0	0.00	1	4.01	3.99	-1	423	-0.24%
2022/01/07	0	0.00	5	4.01	4.00	-5	435	-1.15%
2022/01/06	0	0.00	1	4.00	4.01	-1	444	-0.23%
2022/01/05	0	0.00	1	3.94	3.95	-1	439	-0.23%
2022/01/04	0	0.00	7	3.93	3.95	-7	464	-1.51%
2022/01/03	0	0.00	4	3.93	3.93	-4	502	-0.80%
2021/12/30	0	0.00	4	3.95	3.94	-4	533	-0.75%
2021/12/29	6	3.95	1	3.94	3.95	5	544	0.92%
2021/12/28	0	0.00	8	3.89	3.90	-8	582	-1.37%
2021/12/27	0	0.00	8	3.90	3.92	-8	594	-1.35%
2021/12/23	0	0.00	7	3.93	3.93	-7	634	-1.10%
2021/12/22	0	0.00	3	3.93	3.94	-3	641	-0.47%
2021/12/21	0	0.00	4	3.93	3.93	-4	661	-0.60%
2021/12/17	0	0.00	1	3.89	3.88	-1	674	-0.15%
2021/12/16	0	0.00	3	3.86	3.86	-3	675	-0.44%
2021/12/15	0	0.00	1	3.83	3.84	-1	688	-0.15%
2021/12/13	9	3.74	0	0.00	3.75	9	708	1.27%
2021/12/10	0	0.00	1	3.78	3.79	-1	710	-0.14%
2021/12/09	10	3.80	0	0.00	3.75	10	707	1.41%
2021/12/08	10	3.88	0	0.00	3.88	10	675	1.48%
2021/12/07	2	3.92	0	0.00	3.91	2	685	0.29%
2021/12/06	1	3.92	0	0.00	3.94	1	685	0.15%
2021/12/01	0	0.00	3	4.02	4.03	-3	697	-0.43%
2021/11/11	2	4.00	0	0.00	3.98	2	754	0.27%
2021/11/10	0	0.00	3	4.08	4.09	-3	747	-0.40%
2021/11/03	0	0.00	1	4.01	4.03	-1	736	-0.14%
2021/11/01	0	0.00	1	3.99	3.94	-1	727	-0.14%
2021/10/27	0	0.00	20	3.90	3.92	-20	760	-2.63%
2021/10/25	1	3.87	0	0.00	3.88	1	780	0.13%
2021/10/22	21	3.84	0	0.00	3.84	21	804	2.61%
2021/10/21	2	3.91	0	0.00	3.92	2	809	0.25%
2021/10/18	0	0.00	1	3.99	3.99	-1	841	-0.12%
2021/10/14	1	3.89	0	0.00	3.93	1	820	0.12%
2021/10/08	6	3.99	0	0.00	3.98	6	785	0.76%
2021/10/07	1	4.10	0	0.00	4.08	1	748	0.13%
2021/10/06	0	0.00	1	4.20	4.15	-1	723	-0.14%
2021/10/01	1	4.08	0	0.00	4.13	1	679	0.15%
2021/09/29	4	4.05	0	0.00	4.05	4	635	0.63%
2021/09/28	1	4.01	0	0.00	4.02	1	633	0.16%
2021/09/27	1	4.05	0	0.00	4.07	1	619	0.16%
2021/09/23	1	4.12	0	0.00	4.17	1	601	0.17%
2021/09/22	0	0.00	2	4.22	4.16	-2	600	-0.33%
2021/09/16	0	0.00	1	4.11	4.14	-1	586	-0.17%
2021/09/15	0	0.00	1	4.09	4.13	-1	568	-0.18%
2021/09/10	1	3.99	0	0.00	4.01	1	570	0.18%
2021/09/09	2	4.08	0	0.00	4.09	2	560	0.36%
2021/09/08	5	4.05	0	0.00	4.07	5	559	0.89%
2021/09/07	2	4.08	0	0.00	4.05	2	560	0.36%
2021/09/03	1	4.10	0	0.00	4.13	1	565	0.18%
2021/09/02	2	4.14	0	0.00	4.14	2	569	0.35%
2021/09/01	2	4.15	0	0.00	4.14	2	578	0.35%
2021/08/31	0	0.00	1	4.26	4.26	-1	578	-0.17%
2021/08/26	0	0.00	1	4.19	4.20	-1	589	-0.17%
2021/08/24	1	4.14	0	0.00	4.14	1	594	0.17%
2021/08/20	0	0.00	2	4.22	4.30	-2	601	-0.33%
2021/08/19	0	0.00	2	4.17	4.15	-2	577	-0.35%
2021/08/17	3	4.09	0	0.00	4.12	3	626	0.48%
2021/08/13	0	0.00	2	4.09	4.08	-2	657	-0.30%
2021/08/11	6	4.03	0	0.00	4.03	6	656	0.91%
2021/08/10	2	4.10	0	0.00	4.10	2	676	0.30%
2021/08/09	4	4.10	0	0.00	4.07	4	721	0.55%
2021/08/06	2	4.15	1	4.17	4.15	1	737	0.14%
2021/08/04	2	4.11	0	0.00	4.11	2	750	0.27%
2021/08/02	5	4.17	1	4.28	4.13	4	772	0.52%
2021/07/29	14	4.13	6	4.17	4.16	8	740	1.08%
2021/07/28	3	4.22	19	4.28	4.24	-16	731	-2.19%
2021/07/26	0	0.00	7	4.05	4.14	-7	705	-0.99%
2021/07/20	0	0.00	1	3.94	3.95	-1	705	-0.14%
2021/07/19	0	0.00	1	3.99	3.94	-1	717	-0.14%
2021/07/13	5	3.89	0	0.00	3.90	5	786	0.64%
2021/07/09	4	3.97	4	3.98	3.96	0	818	0.00%
2021/07/07	0	0.00	5	3.90	3.89	-5	826	-0.61%
2021/07/06	5	3.91	0	0.00	3.91	5	842	0.59%
2021/07/05	0	0.00	3	3.92	3.93	-3	862	-0.35%
2021/07/02	2	3.90	3	3.89	3.90	-1	868	-0.12%
2021/07/01	3	3.84	3	3.83	3.83	0	868	0.00%
2021/06/30	0	0.00	1	3.81	3.81	-1	877	-0.11%
2021/06/29	2	3.82	123	3.81	3.82	-121	904	-13.37%	大賣/鉅額交易
2021/06/25	3	3.81	3	3.79	3.79	0	922	0.00%
2021/06/21	0	0.00	4	3.91	3.91	-4	962	-0.42%
2021/06/18	0	0.00	5	3.85	3.89	-5	964	-0.52%
2021/06/17	7	3.85	7	3.84	3.84	0	961	0.00%
2021/06/16	0	0.00	1	3.82	3.83	-1	974	-0.10%
2021/06/15	0	0.00	7	3.76	3.79	-7	976	-0.72%
2021/06/10	0	0.00	2	3.67	3.67	-2	1,038	-0.19%
2021/06/07	0	0.00	20	3.71	3.70	-20	1,101	-1.82%
2021/06/04	2	3.65	0	0.00	3.65	2	1,138	0.18%
2021/06/02	20	3.65	0	0.00	3.70	20	1,182	1.69%
2021/06/01	0	0.00	81	3.71	3.68	-81	1,220	-6.64%
2021/05/31	40	3.69	30	3.69	3.69	10	1,233	0.81%
2021/05/28	52	3.65	3	3.66	3.65	49	1,266	3.87%
2021/05/27	100	3.67	0	0.00	3.67	100	1,306	7.65%
2021/05/25	6	3.73	5	3.72	3.70	1	1,318	0.08%
2021/05/24	0	0.00	5	3.86	3.85	-5	1,329	-0.38%
2021/05/21	5	3.84	3	3.83	3.84	2	1,346	0.15%
2021/05/19	7	3.83	1	3.84	3.84	6	1,341	0.45%
2021/05/18	1	3.82	0	0.00	3.82	1	1,358	0.07%
2021/05/17	5	3.85	0	0.00	3.82	5	1,361	0.37%
2021/05/14	1	3.92	0	0.00	3.90	1	1,476	0.07%
2021/05/12	1	3.93	0	0.00	3.96	1	1,470	0.07%
2021/05/11	3	4.00	0	0.00	3.96	3	1,469	0.20%
2021/05/10	0	0.00	1	3.99	4.02	-1	1,471	-0.07%
2021/05/06	1	3.90	1	3.93	3.94	0	1,499	0.00%
2021/05/04	0	0.00	5	3.95	3.96	-5	1,531	-0.33%
2021/05/03	7	3.95	1	3.91	3.96	6	1,537	0.39%
2021/04/29	2	3.88	0	0.00	3.89	2	1,530	0.13%
2021/04/27	0	0.00	1	3.92	3.94	-1	1,537	-0.07%
2021/04/26	0	0.00	50	3.88	3.89	-50	1,527	-3.27%
2021/04/23	50	3.90	0	0.00	3.91	50	1,537	3.25%
2021/04/21	2	3.91	0	0.00	3.92	2	1,578	0.13%
2021/04/20	7	3.93	0	0.00	3.90	7	1,621	0.43%
2021/04/19	2	3.97	0	0.00	3.95	2	1,585	0.13%
2021/04/15	0	0.00	6	4.08	4.08	-6	1,610	-0.37%
2021/04/14	0	0.00	5	4.02	4.02	-5	1,623	-0.31%
2021/04/12	0	0.00	3	4.02	4.01	-3	1,666	-0.18%
2021/04/08	0	0.00	3	3.94	3.92	-3	1,762	-0.17%
2021/04/07	0	0.00	201	3.94	3.93	-201	1,774	-11.33%	大賣/鉅額交易
2021/04/06	2	3.85	8	3.89	3.90	-6	1,784	-0.34%
2021/04/01	1	3.93	0	0.00	3.92	1	1,777	0.06%
2021/03/31	43	3.96	0	0.00	3.97	43	1,759	2.44%
2021/03/29	1	3.93	0	0.00	3.95	1	1,746	0.06%
2021/03/24	0	0.00	3	4.03	4.03	-3	1,727	-0.17%
2021/03/19	0	0.00	2	3.96	4.00	-2	1,759	-0.11%
2021/03/18	1	3.85	0	0.00	3.86	1	1,749	0.06%
2021/03/16	0	0.00	1	3.91	3.90	-1	1,747	-0.06%
2021/03/15	0	0.00	1	3.93	3.94	-1	1,711	-0.06%
2021/03/12	1	3.85	0	0.00	3.85	1	1,722	0.06%
2021/03/11	9	3.88	0	0.00	3.89	9	1,719	0.52%
2021/03/09	201	4.00	10	4.01	3.95	191	1,647	11.59%	大買/鉅額交易
2021/03/05	1	3.82	4	3.85	3.84	-3	1,633	-0.18%
2021/03/04	1	3.77	1	3.77	3.78	0	1,629	0.00%
2021/03/03	4	3.72	0	0.00	3.72	4	1,622	0.25%
2021/03/02	0	0.00	4	3.80	3.83	-4	1,594	-0.25%
2021/02/26	2	3.71	1	3.72	3.75	1	1,634	0.06%
2021/02/25	3	3.64	0	0.00	3.65	3	1,611	0.19%
2021/02/24	1	3.69	3	3.67	3.70	-2	1,635	-0.12%
2021/02/23	1	3.57	1	3.63	3.57	0	1,601	0.00%
2021/02/22	0	0.00	101	3.53	3.56	-101	1,586	-6.37%	大賣/鉅額交易
2021/02/19	100	3.53	0	0.00	3.52	100	1,573	6.35%
2021/02/18	0	0.00	21	3.46	3.48	-21	1,563	-1.34%
2021/02/04	8	3.73	19	3.74	3.76	-11	1,451	-0.76%
2021/02/02	1	3.77	4	3.78	3.77	-3	1,462	-0.21%
2021/02/01	6	3.82	0	0.00	3.82	6	1,487	0.40%
2021/01/29	4	3.82	55	3.80	3.84	-51	1,487	-3.43%
2021/01/28	6	3.80	6	3.81	3.81	0	1,510	0.00%
2021/01/26	2	3.73	2	3.74	3.74	0	1,473	0.00%
2021/01/25	1	3.71	0	0.00	3.69	1	1,487	0.07%
2021/01/22	0	0.00	3	3.75	3.74	-3	1,485	-0.20%
2021/01/21	3	3.72	0	0.00	3.71	3	1,498	0.20%
2021/01/20	4	3.79	4	3.79	3.79	0	1,490	0.00%
2021/01/18	4	3.78	0	0.00	3.75	4	1,545	0.26%
2021/01/15	10	3.75	12	3.75	3.79	-2	1,543	-0.13%
2021/01/14	4	3.75	6	3.74	3.75	-2	1,523	-0.13%
2021/01/13	4	3.68	0	0.00	3.69	4	1,512	0.26%
2021/01/12	0	0.00	2	3.80	3.75	-2	1,465	-0.14%
2021/01/11	1	3.74	1	3.79	3.77	0	1,483	0.00%
2021/01/08	7	3.70	3	3.76	3.77	4	1,488	0.27%
2021/01/07	1	3.81	0	0.00	3.78	1	1,458	0.07%
2021/01/06	5	3.85	1	3.86	3.85	4	1,428	0.28%
2021/01/05	1	3.90	20	3.93	3.90	-19	1,383	-1.37%
2021/01/04	7	3.94	2	3.92	3.94	5	1,397	0.36%
2020/12/31	0	0.00	1	4.01	4.00	-1	1,337	-0.07%
2020/12/30	6	4.06	0	0.00	4.05	6	1,279	0.47%
2020/12/28	1	4.09	0	0.00	4.09	1	1,257	0.08%
2020/12/24	0	0.00	2	4.14	4.14	-2	1,280	-0.16%
2020/12/17	3	4.13	0	0.00	4.13	3	1,355	0.22%
2020/12/16	1	4.19	2	4.19	4.17	-1	1,357	-0.07%
2020/12/11	0	0.00	7	4.23	4.25	-7	1,350	-0.52%
2020/12/10	0	0.00	3	4.19	4.19	-3	1,347	-0.22%
2020/12/08	0	0.00	5	4.15	4.14	-5	1,340	-0.37%
2020/12/03	0	0.00	1	4.14	4.12	-1	1,356	-0.07%
2020/12/02	1	4.11	0	0.00	4.11	1	1,367	0.07%
2020/12/01	1	4.13	1	4.18	4.14	0	1,394	0.00%
2020/11/30	2	4.13	4	4.16	4.15	-2	1,379	-0.14%
2020/11/27	1	4.21	0	0.00	4.22	1	1,351	0.07%
2020/11/26	0	0.00	61	4.26	4.24	-61	1,365	-4.47%
2020/11/23	2	4.24	0	0.00	4.22	2	1,360	0.15%
2020/11/17	1	4.31	3	4.32	4.33	-2	1,380	-0.14%
2020/11/16	4	4.34	5	4.35	4.33	-1	1,433	-0.07%
2020/11/13	15	4.35	13	4.40	4.40	2	1,454	0.14%
2020/11/12	0	0.00	1	4.31	4.33	-1	1,411	-0.07%
2020/11/11	0	0.00	92	4.27	4.27	-92	1,507	-6.10%
2020/11/10	1	4.28	0	0.00	4.27	1	1,504	0.07%
2020/11/09	1	4.32	0	0.00	4.26	1	1,501	0.07%
2020/11/06	0	0.00	1	4.37	4.37	-1	1,516	-0.07%
2020/11/04	1	4.44	12	4.43	4.44	-11	1,500	-0.73%
2020/11/02	0	0.00	2	4.52	4.52	-2	1,544	-0.13%
2020/10/29	1	4.49	0	0.00	4.49	1	1,633	0.06%
2020/10/27	0	0.00	1	4.54	4.53	-1	1,713	-0.06%
2020/10/26	3	4.52	495	4.50	4.49	-492	1,725	-28.52%	大賣/鉅額交易
2020/10/23	1	4.44	506	4.41	4.42	-505	1,728	-29.22%	大賣/鉅額交易
2020/10/22	0	0.00	1	4.49	4.45	-1	1,754	-0.06%
2020/10/21	0	0.00	2	4.45	4.45	-2	1,785	-0.11%
2020/10/20	2	4.48	1	4.47	4.46	1	1,835	0.05%
2020/10/15	1	4.47	0	0.00	4.45	1	1,938	0.05%
2020/10/12	5	4.50	0	0.00	4.48	5	2,209	0.23%
2020/10/08	1	4.60	0	0.00	4.61	1	2,229	0.04%
2020/09/30	1	4.65	0	0.00	4.68	1	2,431	0.04%
2020/09/28	1	4.70	13	4.72	4.71	-12	2,655	-0.45%
2020/09/24	4	4.75	1	4.76	4.77	3	2,892	0.10%
2020/09/23	0	0.00	1	4.71	4.68	-1	2,931	-0.03%
2020/09/22	0	0.00	1	4.66	4.64	-1	2,969	-0.03%
2020/09/18	3	4.63	0	0.00	4.62	3	2,980	0.10%
2020/09/17	0	0.00	1	4.71	4.69	-1	2,973	-0.03%
2020/09/14	1	4.66	0	0.00	4.69	1	2,987	0.03%
2020/09/11	2	4.74	2	4.71	4.71	0	2,977	0.00%
2020/09/10	1	4.70	0	0.00	4.71	1	2,994	0.03%
2020/09/09	0	0.00	1	4.76	4.72	-1	3,008	-0.03%
2020/09/08	0	0.00	1	4.71	4.69	-1	2,995	-0.03%
2020/09/04	0	0.00	52	4.66	4.66	-52	2,984	-1.74%
2020/09/03	1	4.56	0	0.00	4.57	1	2,950	0.03%
2020/09/02	1	4.56	1	4.61	4.59	0	2,951	0.00%
2020/09/01	0	0.00	6	4.59	4.57	-6	2,973	-0.20%
2020/08/31	8	4.56	1	4.56	4.56	7	2,951	0.24%
2020/08/28	3	4.64	1	4.65	4.65	2	2,877	0.07%
2020/08/24	1	4.68	0	0.00	4.68	1	2,958	0.03%
2020/08/21	1	4.70	2	4.69	4.70	-1	2,959	-0.03%
2020/08/20	10	4.72	12	4.74	4.76	-2	2,947	-0.07%
2020/08/19	0	0.00	1	4.67	4.64	-1	2,930	-0.03%
2020/08/18	2	4.62	0	0.00	4.62	2	2,944	0.07%
2020/08/17	5	4.64	0	0.00	4.60	5	2,998	0.17%
2020/08/14	5	4.80	5	4.78	4.78	0	2,888	0.00%
2020/08/13	6	4.80	8	4.78	4.80	-2	2,880	-0.07%
2020/08/12	6	4.81	5	4.81	4.83	1	2,877	0.03%
2020/08/11	1	4.70	0	0.00	4.70	1	2,834	0.04%
2020/08/10	0	0.00	2	4.77	4.76	-2	2,823	-0.07%
2020/08/07	2	4.83	52	4.83	4.85	-50	2,817	-1.77%
2020/08/06	5	4.80	0	0.00	4.78	5	2,796	0.18%
2020/08/05	0	0.00	8	4.75	4.74	-8	2,765	-0.29%
2020/08/04	0	0.00	51	4.73	4.72	-51	2,744	-1.86%
2020/08/03	8	4.79	55	4.79	4.78	-47	2,695	-1.74%
2020/07/31	50	4.83	0	0.00	4.81	50	2,681	1.86%
2020/07/30	1	4.80	0	0.00	4.82	1	2,654	0.04%
2020/07/29	0	0.00	8	4.84	4.83	-8	2,636	-0.30%
2020/07/28	0	0.00	211	4.87	4.88	-211	2,657	-7.94%	大賣/鉅額交易
2020/07/27	100	4.90	105	4.92	4.93	-5	2,666	-0.19%	大賣/
2020/07/24	96	4.92	101	4.90	4.93	-5	2,659	-0.19%	大賣/
2020/07/23	0	0.00	5	4.78	4.79	-5	2,625	-0.19%
2020/07/22	212	4.71	60	4.65	4.70	152	2,655	5.72%	大買/鉅額交易
2020/07/21	3	4.77	5	4.74	4.78	-2	2,600	-0.08%
2020/07/20	126	4.77	50	4.87	4.76	76	2,579	2.95%	大買/
2020/07/17	1,000	4.87	6	4.88	4.92	994	2,514	39.53%	大買/鉅額交易
2020/07/16	5	4.82	52	4.76	4.86	-47	2,423	-1.94%
2020/07/15	1	4.65	52	4.71	4.69	-51	2,363	-2.16%
2020/07/14	0	0.00	1	4.70	4.68	-1	2,350	-0.04%
2020/07/13	1	4.65	1	4.70	4.62	0	2,327	0.00%
2020/07/09	1	4.59	0	0.00	4.60	1	2,284	0.04%
2020/07/08	50	4.68	11	4.65	4.67	39	2,235	1.74%
2020/07/07	106	4.63	201	4.64	4.61	-95	2,198	-4.32%	大買/大賣/
2020/07/06	367	4.85	72	4.86	4.81	295	2,044	14.43%	大買/鉅額交易
2020/07/03	2	5.13	319	5.13	5.12	-317	1,888	-16.79%	大賣/鉅額交易
2020/07/02	3	5.24	560	5.26	5.20	-557	1,891	-29.44%	大賣/鉅額交易
2020/07/01	2	5.34	0	0.00	5.33	2	1,870	0.11%
2020/06/30	0	0.00	1	5.44	5.44	-1	1,842	-0.05%
2020/06/24	1	5.45	0	0.00	5.45	1	1,893	0.05%
2020/06/23	0	0.00	10	5.48	5.51	-10	1,971	-0.51%
2020/06/19	0	0.00	26	5.51	5.50	-26	2,197	-1.18%
2020/06/16	1	5.60	0	0.00	5.58	1	2,894	0.03%
2020/06/15	0	0.00	1	5.66	5.66	-1	3,387	-0.03%
2020/06/12	0	0.00	20	5.61	5.58	-20	3,564	-0.56%
2020/06/09	1	5.49	0	0.00	5.48	1	4,701	0.02%
2020/06/08	10	5.53	1	5.51	5.53	9	4,958	0.18%
2020/06/05	42	5.60	0	0.00	5.60	42	5,028	0.84%
2020/06/04	10	5.59	0	0.00	5.58	10	5,303	0.19%
2020/06/03	3	5.56	0	0.00	5.56	3	5,622	0.05%
2020/06/02	2	5.62	0	0.00	5.60	2	5,707	0.04%
2020/06/01	11	5.71	0	0.00	5.63	11	5,922	0.19%
2020/05/28	30	5.83	5	5.83	5.80	25	6,044	0.41%
2020/05/27	5	5.78	0	0.00	5.81	5	6,252	0.08%
2020/05/26	3	5.81	0	0.00	5.82	3	6,401	0.05%
2020/05/25	1	5.91	8	5.89	5.87	-7	6,578	-0.11%
2020/05/22	0	0.00	2	5.86	5.88	-2	6,775	-0.03%
2020/05/19	2	5.70	0	0.00	5.72	2	7,135	0.03%
2020/05/18	0	0.00	1	5.76	5.76	-1	7,211	-0.01%
2020/05/15	1	5.76	0	0.00	5.76	1	7,285	0.01%
2020/05/13	9	5.72	0	0.00	5.72	9	7,430	0.12%
2020/05/11	3	5.66	0	0.00	5.70	3	7,633	0.04%
2020/05/08	4	5.74	0	0.00	5.71	4	7,937	0.05%
2020/05/07	6	5.80	0	0.00	5.79	6	8,244	0.07%
2020/05/06	9	5.82	0	0.00	5.82	9	8,478	0.11%
2020/05/04	0	0.00	1	5.90	5.98	-1	8,927	-0.01%
2020/04/30	0	0.00	7	5.74	5.73	-7	9,529	-0.07%
2020/04/29	56	5.79	0	0.00	5.79	56	10,045	0.56%
2020/04/21	7	6.03	0	0.00	6.05	7	10,541	0.07%
2020/04/17	0	0.00	2	5.93	5.91	-2	10,520	-0.02%
2020/04/14	1	6.00	29	6.01	6.00	-28	10,447	-0.27%
2020/04/13	40	6.06	17	6.09	6.09	23	10,418	0.22%
2020/04/09	2	6.04	0	0.00	6.05	2	10,387	0.02%
2020/04/08	0	0.00	5	6.04	6.04	-5	10,375	-0.05%
2020/04/07	4	6.00	0	0.00	6.02	4	10,331	0.04%
2020/04/06	0	0.00	200	6.11	6.08	-200	10,279	-1.95%	大賣/鉅額交易
2020/03/31	201	6.21	5	6.17	6.20	196	10,230	1.92%	大買/鉅額交易
2020/03/30	0	0.00	5	6.20	6.20	-5	10,195	-0.05%
2020/03/26	30	6.20	1	6.26	6.17	29	10,045	0.29%
2020/03/25	1	6.20	0	0.00	6.23	1	9,972	0.01%
2020/03/24	3	6.41	10	6.43	6.44	-7	9,790	-0.07%
2020/03/23	0	0.00	211	6.57	6.63	-211	9,653	-2.19%	大賣/鉅額交易
2020/03/20	12	6.47	13	6.49	6.50	-1	9,464	-0.01%
2020/03/19	24	6.68	38	6.68	6.76	-14	9,146	-0.15%
2020/03/18	203	6.27	35	6.25	6.34	168	8,677	1.94%	大買/鉅額交易
2020/03/17	2	6.24	25	6.30	6.32	-23	8,510	-0.27%
2020/03/16	9	6.07	2	6.18	6.20	7	8,138	0.09%
2020/03/13	53	6.19	110	6.17	5.99	-57	7,990	-0.71%	大賣/
2020/03/12	13	5.93	6	5.93	5.94	7	7,392	0.09%
2020/03/11	4	5.79	4	5.80	5.82	0	7,123	0.00%
2020/03/10	17	5.79	7	5.82	5.73	10	7,039	0.14%
2020/03/09	115	5.87	9	5.88	5.94	106	6,763	1.57%	大買/鉅額交易
2020/03/06	5	5.72	29	5.70	5.70	-24	6,436	-0.37%
2020/03/05	141	5.70	15	5.67	5.64	126	6,312	2.00%	大買/鉅額交易
2020/03/04	10	5.81	0	0.00	5.81	10	6,099	0.16%
2020/03/03	3	5.79	0	0.00	5.83	3	6,016	0.05%
2020/03/02	1	5.90	2	6.01	5.85	-1	5,926	-0.02%
2020/02/26	1	5.84	0	0.00	5.84	1	5,555	0.02%
2020/02/25	5	5.91	19	5.90	5.87	-14	5,358	-0.26%
2020/02/24	15	5.79	18	5.81	5.81	-3	5,122	-0.06%
2020/02/21	15	5.74	0	0.00	5.73	15	4,933	0.30%
2020/02/20	7	5.78	0	0.00	5.80	7	4,789	0.15%
2020/02/19	4	5.80	0	0.00	5.80	4	4,701	0.09%
2020/02/18	6	5.83	7	5.86	5.86	-1	4,629	-0.02%
2020/02/17	30	5.82	0	0.00	5.80	30	4,549	0.66%
2020/02/14	0	0.00	50	5.94	5.88	-50	4,454	-1.12%
2020/02/13	1	5.85	0	0.00	5.93	1	4,405	0.02%
2020/02/12	0	0.00	104	5.89	5.87	-104	4,277	-2.43%	大賣/鉅額交易
2020/02/11	81	5.92	781	5.90	5.87	-700	4,200	-16.66%	大賣/鉅額交易
2020/02/10	175	6.08	32	6.09	6.04	143	3,886	3.68%	大買/鉅額交易
2020/02/07	123	6.06	111	6.05	6.05	12	3,560	0.34%	大買/大賣/
2020/02/06	148	5.99	1	6.05	6.01	147	3,343	4.40%	大買/鉅額交易
2020/02/05	67	6.06	85	6.08	6.07	-18	3,182	-0.57%
2020/02/04	463	6.34	333	6.33	6.18	130	2,872	4.53%	大買/大賣/鉅額交易
2020/02/03	68	7.07	189	7.13	6.98	-121	2,203	-5.49%	大賣/鉅額交易
2020/01/31	92	6.61	54	6.78	6.80	38	1,631	2.33%
2020/01/30	150	6.60	129	6.43	6.80	21	1,334	1.57%	大買/大賣/
2020/01/16	0	0.00	7	5.63	5.64	-7	969	-0.72%
2020/01/15	0	0.00	1	5.62	5.63	-1	970	-0.10%
2020/01/14	11	5.52	0	0.00	5.55	11	966	1.14%
2020/01/13	167	5.58	375	5.60	5.59	-208	963	-21.60%	大買/大賣/鉅額交易
2020/01/06	0	0.00	16	5.66	5.63	-16	1,059	-1.51%
2020/01/02	1	5.65	0	0.00	5.60	1	1,056	0.09%
2019/12/30	26	5.67	0	0.00	5.68	26	1,031	2.52%
2019/12/27	17	5.70	0	0.00	5.70	17	1,061	1.60%
2019/12/24	0	0.00	17	5.81	5.79	-17	1,122	-1.51%
2019/12/17	33	5.73	3	5.72	5.70	30	1,168	2.57%
2019/12/16	16	5.80	0	0.00	5.81	16	1,139	1.40%
2019/12/13	17	5.85	0	0.00	5.83	17	1,141	1.49%
2019/12/09	16	5.90	3	5.92	5.93	13	1,053	1.23%
2019/12/06	3	5.94	0	0.00	5.94	3	1,058	0.28%
2019/12/05	1	5.95	0	0.00	5.97	1	1,083	0.09%
2019/12/02	0	0.00	3	6.00	6.00	-3	1,211	-0.25%
2019/11/29	3	6.04	122	5.98	6.04	-119	1,211	-9.83%	大賣/鉅額交易
2019/11/25	5	5.93	0	0.00	5.93	5	1,269	0.39%
2019/11/22	0	0.00	16	5.95	5.95	-16	1,312	-1.22%
2019/11/21	0	0.00	197	5.92	5.91	-197	1,358	-14.51%	大賣/鉅額交易
2019/11/13	71	5.89	1	5.90	5.87	70	1,450	4.83%
2019/11/12	0	0.00	18	5.85	5.84	-18	1,493	-1.20%
2019/11/11	0	0.00	41	5.79	5.81	-41	1,496	-2.74%
2019/11/07	2	5.74	0	0.00	5.74	2	1,514	0.13%
2019/11/06	0	0.00	3	5.73	5.72	-3	1,545	-0.19%
2019/11/05	7	5.68	0	0.00	5.68	7	1,572	0.45%
2019/11/04	43	5.78	10	5.76	5.76	33	1,641	2.01%
2019/11/01	20	5.88	2	5.87	5.82	18	1,696	1.06%
2019/10/29	1	5.85	0	0.00	5.85	1	1,839	0.05%
2019/10/28	17	5.85	1	5.90	5.90	16	1,879	0.85%
2019/10/25	0	0.00	16	5.95	5.93	-16	1,865	-0.86%
2019/10/24	6	5.91	0	0.00	5.92	6	1,913	0.31%
2019/10/22	2	5.88	4	5.91	5.91	-2	1,962	-0.10%
2019/10/21	0	0.00	29	5.90	5.91	-29	1,968	-1.47%
2019/10/18	3	5.88	16	5.87	5.88	-13	1,993	-0.65%
2019/10/17	2	5.83	0	0.00	5.85	2	2,004	0.10%
2019/10/16	185	5.79	1	5.85	5.85	184	2,016	9.12%	大買/鉅額交易
2019/10/14	76	5.86	0	0.00	5.82	76	1,982	3.83%
2019/10/09	0	0.00	1	6.06	6.02	-1	1,948	-0.05%
2019/10/08	17	6.00	0	0.00	5.99	17	1,958	0.87%
2019/10/03	0	0.00	176	6.10	6.12	-176	1,999	-8.80%	大賣/鉅額交易
2019/10/01	0	0.00	26	6.08	6.05	-26	2,037	-1.28%
2019/09/27	0	0.00	3	6.01	6.00	-3	2,031	-0.15%
2019/09/25	3	6.00	1	6.00	5.99	2	1,998	0.10%
2019/09/24	3	6.01	0	0.00	5.99	3	2,107	0.14%
2019/09/23	10	5.98	1,800	6.02	6.03	-1,790	2,095	-85.43%	大賣/鉅額交易
2019/09/18	20	5.96	0	0.00	5.97	20	2,193	0.91%
2019/09/16	2	5.94	6	5.93	5.92	-4	2,238	-0.18%
2019/09/11	1	5.98	33	5.99	5.97	-32	2,540	-1.26%
2019/09/10	50	5.96	1	5.94	5.97	49	2,548	1.92%
2019/09/09	5	5.89	0	0.00	5.93	5	2,564	0.19%
2019/09/06	5	5.96	0	0.00	5.95	5	2,624	0.19%
2019/09/05	64	5.96	10	5.96	5.97	54	2,646	2.04%
2019/09/04	22	6.06	0	0.00	6.07	22	2,591	0.85%
2019/09/02	2	6.10	0	0.00	6.09	2	2,696	0.07%
2019/08/30	16	6.10	0	0.00	6.13	16	2,783	0.57%
2019/08/29	30	6.18	16	6.20	6.17	14	2,791	0.50%
2019/08/28	20	6.17	2	6.12	6.17	18	2,834	0.64%
2019/08/27	69	6.12	0	0.00	6.12	69	2,892	2.39%
2019/08/26	284	6.21	22	6.20	6.21	262	2,875	9.11%	大買/鉅額交易
2019/08/23	40	6.10	0	0.00	6.10	40	2,853	1.40%
2019/08/22	91	6.13	0	0.00	6.19	91	2,868	3.17%
2019/08/20	19	6.15	0	0.00	6.15	19	2,991	0.64%
2019/08/19	18	6.20	1	6.25	6.18	17	3,010	0.56%
2019/08/16	35	6.28	0	0.00	6.25	35	3,093	1.13%
2019/08/15	8	6.37	34	6.38	6.34	-26	3,170	-0.82%
2019/08/14	75	6.25	40	6.24	6.29	35	3,256	1.07%
2019/08/12	36	6.34	0	0.00	6.33	36	3,473	1.04%
2019/08/08	58	6.39	10	6.43	6.36	48	3,570	1.34%
2019/08/07	21	6.46	0	0.00	6.45	21	3,629	0.58%
2019/08/06	17	6.45	284	6.47	6.43	-267	3,790	-7.04%	大賣/鉅額交易
2019/08/05	0	0.00	33	6.33	6.34	-33	3,847	-0.86%
2019/08/02	10	6.27	87	6.26	6.27	-77	4,079	-1.89%
2019/08/01	2	6.12	16	6.10	6.13	-14	4,179	-0.33%
2019/07/31	0	0.00	1	6.04	6.05	-1	4,277	-0.02%
2019/07/30	17	6.00	0	0.00	5.97	17	4,361	0.39%
2019/07/29	0	0.00	20	6.03	6.02	-20	4,529	-0.44%
2019/07/25	0	0.00	61	6.07	6.05	-61	4,493	-1.36%
2019/07/24	17	6.05	0	0.00	6.09	17	4,532	0.38%
2019/07/23	0	0.00	1	6.14	6.14	-1	4,553	-0.02%
2019/07/22	1	6.09	0	0.00	6.11	1	4,577	0.02%
2019/07/19	16	6.10	0	0.00	6.12	16	4,598	0.35%
2019/07/17	0	0.00	17	6.20	6.15	-17	4,656	-0.37%
2019/07/15	17	6.10	122	6.12	6.10	-105	4,802	-2.19%	大賣/鉅額交易
2019/07/11	6	6.12	11	6.13	6.14	-5	4,812	-0.10%
2019/07/10	6	6.14	1	6.14	6.16	5	4,899	0.10%
2019/07/08	30	6.15	43	6.13	6.15	-13	4,974	-0.26%
2019/07/05	50	6.03	1	6.09	6.03	49	5,013	0.98%
2019/07/04	20	6.07	0	0.00	6.07	20	5,040	0.40%
2019/07/02	30	5.97	0	0.00	5.99	30	5,154	0.58%
2019/07/01	68	6.00	0	0.00	5.97	68	5,193	1.31%
2019/06/28	3	6.19	3	6.19	6.19	0	5,120	0.00%
2019/06/27	25	6.15	0	0.00	6.18	25	5,203	0.48%
2019/06/25	0	0.00	24	6.26	6.24	-24	5,205	-0.46%
2019/06/21	5	6.13	3	6.14	6.18	2	5,221	0.04%
2019/06/20	92	6.23	3	6.15	6.19	89	5,247	1.70%
2019/06/19	57	6.33	100	6.35	6.29	-43	5,090	-0.84%
2019/06/18	0	0.00	50	6.48	6.49	-50	4,974	-1.01%
2019/06/11	125	6.48	33	6.52	6.45	92	4,919	1.87%	大買/
2019/06/10	153	6.59	50	6.59	6.59	103	4,885	2.11%	大買/鉅額交易
2019/06/06	0	0.00	47	6.68	6.68	-47	4,892	-0.96%
2019/06/05	60	6.60	0	0.00	6.64	60	4,870	1.23%
2019/06/04	5	6.61	28	6.70	6.69	-23	4,969	-0.46%
2019/06/03	75	6.65	10	6.67	6.63	65	4,950	1.31%
2019/05/31	110	6.61	5	6.68	6.63	105	4,934	2.13%	大買/鉅額交易
2019/05/30	317	6.62	0	0.00	6.65	317	4,955	6.40%	大買/鉅額交易
2019/05/29	1,300	6.67	27	6.70	6.61	1,273	5,034	25.29%	大買/鉅額交易
2019/05/28	38	6.62	0	0.00	6.59	38	5,034	0.75%
2019/05/27	17	6.70	17	6.80	6.70	0	5,061	0.00%
2019/05/24	0	0.00	6	6.74	6.73	-6	5,107	-0.12%
2019/05/23	30	6.77	43	6.72	6.72	-13	5,082	-0.26%
2019/05/21	27	6.60	11	6.67	6.61	16	4,907	0.33%
2019/05/20	16	6.65	79	6.71	6.73	-63	4,807	-1.31%
2019/05/17	7	6.52	33	6.62	6.66	-26	4,708	-0.55%
2019/05/16	54	6.53	0	0.00	6.54	54	4,607	1.17%
2019/05/15	38	6.62	5	6.65	6.56	33	4,509	0.73%
2019/05/14	33	6.72	51	6.82	6.69	-18	4,442	-0.41%
2019/05/13	221	6.78	21	6.77	6.69	200	4,263	4.69%	大買/鉅額交易
2019/05/10	136	6.61	56	6.70	6.64	80	4,130	1.94%	大買/
2019/05/09	0	0.00	72	6.69	6.70	-72	3,828	-1.88%
2019/05/08	16	6.55	53	6.62	6.55	-37	3,651	-1.01%
2019/05/07	16	6.45	1	6.44	6.52	15	3,545	0.42%
2019/05/06	26	6.55	108	6.44	6.57	-82	3,464	-2.37%	大賣/
2019/04/30	40	6.22	25	6.24	6.19	15	3,257	0.46%
2019/04/29	6	6.15	20	6.27	6.15	-14	3,213	-0.44%
2019/04/26	6	6.25	43	6.24	6.24	-37	3,158	-1.17%
2019/04/24	5	6.09	6	6.15	6.14	-1	3,084	-0.03%
2019/04/23	14	6.12	16	6.15	6.10	-2	3,048	-0.07%
2019/04/22	51	5.99	44	6.08	6.13	7	3,029	0.23%
2019/04/19	11	6.03	33	6.10	6.05	-22	2,941	-0.75%
2019/04/17	44	6.06	38	6.05	6.04	6	2,878	0.21%
2019/04/16	35	6.11	33	6.23	6.10	2	2,827	0.07%
2019/04/15	46	6.12	1	6.15	6.13	45	2,746	1.64%
2019/04/12	1	6.27	2	6.27	6.27	-1	2,703	-0.04%
2019/04/11	17	6.10	49	6.21	6.22	-32	2,670	-1.20%
2019/04/09	38	6.14	0	0.00	6.15	38	2,562	1.48%
2019/04/08	70	6.18	16	6.23	6.23	54	2,507	2.15%
2019/04/03	10	6.33	0	0.00	6.31	10	2,423	0.41%
2019/04/02	24	6.31	0	0.00	6.34	24	2,393	1.00%
2019/04/01	125	6.40	12	6.43	6.36	113	2,344	4.82%	大買/鉅額交易
2019/03/29	64	6.60	17	6.62	6.52	47	2,248	2.09%
2019/03/28	10	6.75	65	6.74	6.73	-55	2,171	-2.53%
2019/03/27	0	0.00	6	6.72	6.69	-6	2,166	-0.28%
2019/03/26	0	0.00	76	6.74	6.74	-76	2,152	-3.53%
2019/03/25	217	6.72	71	6.73	6.71	146	2,108	6.92%	大買/鉅額交易
2019/03/20	0	0.00	17	6.60	6.63	-17	2,038	-0.83%
2019/03/19	64	6.50	0	0.00	6.54	64	2,012	3.18%
2019/03/18	40	6.63	0	0.00	6.58	40	1,988	2.01%
2019/03/15	35	6.68	0	0.00	6.69	35	1,965	1.78%
2019/03/14	15	6.73	0	0.00	6.73	15	1,920	0.78%
2019/03/13	9	6.79	17	6.80	6.74	-8	1,914	-0.42%
2019/03/12	64	6.71	0	0.00	6.71	64	1,884	3.40%
2019/03/11	36	6.86	43	6.92	6.82	-7	1,813	-0.39%
2019/03/08	1	6.85	87	6.81	6.84	-86	1,748	-4.92%
2019/03/07	11	6.61	20	6.64	6.68	-9	1,615	-0.56%
2019/03/06	36	6.56	18	6.65	6.59	18	1,588	1.13%
2019/03/05	0	0.00	40	6.58	6.58	-40	1,542	-2.59%
2019/03/04	188	6.53	0	0.00	6.50	188	1,496	12.56%	大買/鉅額交易
2019/02/27	19	6.69	0	0.00	6.69	19	1,391	1.37%
2019/02/26	82	6.81	0	0.00	6.74	82	1,356	6.05%
2019/02/25	107	7.05	0	0.00	6.96	107	1,259	8.50%	大買/鉅額交易
2019/02/22	0	0.00	17	7.30	7.29	-17	1,165	-1.46%
2019/02/21	17	7.20	0	0.00	7.19	17	1,162	1.46%
2019/02/20	20	7.26	0	0.00	7.27	20	1,156	1.73%
2019/02/19	37	7.28	0	0.00	7.31	37	1,140	3.25%
2019/02/18	17	7.35	0	0.00	7.34	17	1,107	1.53%
2019/02/15	30	7.39	0	0.00	7.46	30	1,080	2.78%
2019/02/14	24	7.40	0	0.00	7.44	24	1,084	2.21%
2019/02/13	16	7.45	0	0.00	7.43	16	1,076	1.49%
2019/02/12	20	7.50	0	0.00	7.51	20	1,073	1.86%
2019/02/11	51	7.59	0	0.00	7.55	51	1,067	4.78%
2019/01/30	10	7.67	102	7.67	7.70	-92	1,059	-8.68%	大賣/
2019/01/29	1	7.75	46	7.76	7.71	-45	1,068	-4.21%
2019/01/28	155	7.65	0	0.00	7.71	155	1,057	14.65%	大買/鉅額交易
2019/01/25	34	7.78	20	7.80	7.73	14	1,089	1.28%
2019/01/24	30	7.83	0	0.00	7.84	30	1,096	2.74%
2019/01/23	0	0.00	18	7.93	7.90	-18	1,119	-1.61%
2019/01/22	0	0.00	22	7.85	7.89	-22	1,136	-1.94%
2019/01/21	35	7.78	0	0.00	7.79	35	1,186	2.95%
2019/01/18	16	7.85	0	0.00	7.86	16	1,224	1.31%
2019/01/17	21	7.90	0	0.00	7.92	21	1,253	1.68%
2019/01/16	19	7.95	184	7.93	7.94	-165	1,284	-12.84%	大賣/鉅額交易
2019/01/15	188	8.00	0	0.00	7.98	188	1,333	14.10%	大買/鉅額交易
2019/01/14	0	0.00	1	8.10	8.13	-1	1,395	-0.07%
2019/01/11	4	8.05	1	8.08	8.05	3	1,424	0.21%
2019/01/10	0	0.00	3	8.15	8.10	-3	1,446	-0.21%
2019/01/09	19	8.11	0	0.00	8.05	19	1,465	1.30%
2019/01/08	0	0.00	7	8.25	8.22	-7	1,466	-0.48%
2019/01/07	12	8.18	0	0.00	8.22	12	1,481	0.81%
2019/01/04	2	8.29	0	0.00	8.31	2	1,529	0.13%
2019/01/02	0	0.00	6	8.38	8.43	-6	1,610	-0.37%