• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22777.412007.417.44-12355,088-0.22% 大賣/鉅額交易
2025/01/20107.32347.327.33-2456,036-0.04%
2025/01/171007.34727.347.342856,9130.05%
2025/01/16357.29487.307.31-1357,430-0.02%
2025/01/1587.09947.087.09-8659,535-0.14%
2025/01/14107.123277.127.12-31759,863-0.53% 大賣/鉅額交易
2025/01/135207.076657.077.05-14560,767-0.24% 大買/大賣/鉅額交易
2025/01/10427.1500.007.134260,1770.07%
2025/01/097457.19667.197.2167961,1151.11% 大買/鉅額交易
2025/01/081107.19787.207.173262,2670.05% 大買/
2025/01/07207.38387.367.39-1861,839-0.03%
2025/01/061917.3817.387.4019062,7840.30% 大買/鉅額交易
2025/01/03367.54237.547.541363,3610.02%
2025/01/021657.43497.457.4711664,6340.18% 大買/鉅額交易
2024/12/31137.591547.617.63-14166,408-0.21% 大賣/鉅額交易
2024/12/301527.437747.437.44-62267,892-0.92% 大買/大賣/鉅額交易
2024/12/27707.571217.577.58-5168,136-0.07% 大賣/
2024/12/261157.5100.007.5011569,2410.17% 大買/鉅額交易
2024/12/25127.58917.577.59-7969,788-0.11%
2024/12/241507.5357.537.5314571,1870.20% 大買/鉅額交易
2024/12/23727.671077.657.66-3571,284-0.05% 大賣/
2024/12/20362.17.63917.637.63271.172,5130.37% 大買/鉅額交易
2024/12/19991.97.76607.797.74931.973,2061.27% 大買/鉅額交易
2024/12/18538.02228.048.053173,0780.04%
2024/12/175097.9828.007.9850775,8200.67% 大買/鉅額交易
2024/12/16424.97.9897.987.99415.976,7590.54% 大買/鉅額交易
2024/12/132598.1278.138.1325277,1870.33% 大買/鉅額交易
2024/12/124638.2700.008.2546377,3160.60% 大買/鉅額交易
2024/12/111748.431758.448.42-178,7810.00% 大買/大賣/
2024/12/103268.54108.568.5531680,9750.39% 大買/鉅額交易
2024/12/092058.682078.688.69-282,0810.00% 大買/大賣/
2024/12/0628.696798.698.69-67783,168-0.81% 大賣/鉅額交易
2024/12/052038.605328.618.63-32985,125-0.39% 大買/大賣/鉅額交易
2024/12/04698.461058.468.46-3686,265-0.04% 大賣/
2024/12/0338.59378.28.598.56-375.287,329-0.43% 大賣/鉅額交易
2024/12/024.88.513668.528.52-361.287,520-0.41% 大賣/鉅額交易
2024/11/29298.442888.458.46-25988,349-0.29% 大賣/鉅額交易
2024/11/28848.411,0988.408.41-1,01488,545-1.15% 大賣/鉅額交易
2024/11/27278.2958.318.302288,5540.02%
2024/11/26678.30247.98.318.29-180.987,235-0.21% 大賣/鉅額交易
2024/11/25388.133718.118.12-33386,670-0.38% 大賣/鉅額交易
2024/11/22517.991568.008.01-10587,787-0.12% 大賣/鉅額交易
2024/11/2158.01378.038.02-3288,946-0.04%
2024/11/201478.012248.038.01-7790,527-0.09% 大買/大賣/
2024/11/193087.99687.998.0024091,7860.26% 大買/鉅額交易
2024/11/18497.94807.957.93-3192,794-0.03%
2024/11/151017.991447.997.97-4393,420-0.05% 大買/大賣/
2024/11/14515.27.886357.887.90-119.894,463-0.13% 大買/大賣/鉅額交易
2024/11/131,0368.111308.108.1090695,4750.95% 大買/大賣/鉅額交易
2024/11/12778.384038.378.40-32697,153-0.34% 大賣/鉅額交易
2024/11/111458.252178.268.25-7297,581-0.07% 大買/大賣/
2024/11/08748.173698.198.18-29598,558-0.30% 大賣/鉅額交易
2024/11/073148.042048.058.0611099,2740.11% 大買/大賣/鉅額交易
2024/11/068938.103458.128.1354899,1440.55% 大買/大賣/鉅額交易
2024/11/05528.36128.368.374097,4420.04%
2024/11/042258.2715.78.298.31209.3101,6670.21% 大買/鉅額交易
2024/11/01808.39778.408.433106,2360.00%
2024/10/30808.341488.358.34-68108,395-0.06% 大賣/
2024/10/29118.27178.278.28-6109,509-0.01%
2024/10/28356.88.22478.228.20309.8109,9150.28% 大買/鉅額交易
2024/10/25698.45968.478.50-27109,251-0.02%
2024/10/241,3398.32101.78.328.361,237.3109,5141.13% 大買/大賣/鉅額交易
2024/10/23990.48.30668.328.29924.4109,2000.85% 大買/鉅額交易
2024/10/22931.58.34251.28.358.30680.3109,0670.62% 大買/大賣/鉅額交易
2024/10/21628.63218.648.6741107,2560.04%
2024/10/18452.38.64108.638.64442.3107,8450.41% 大買/鉅額交易
2024/10/174208.87288.888.88392107,1050.37% 大買/鉅額交易
2024/10/16308.18.88149.38.878.88158.8107,7550.15% 大買/大賣/鉅額交易
2024/10/15184.68.6912.38.708.69172.3106,9210.16% 大買/鉅額交易
2024/10/14215.68.62268.628.62189.6106,5610.18% 大買/鉅額交易
2024/10/11374.48.77408.778.76334.4106,7960.31% 大買/鉅額交易
2024/10/099038.93748.928.91829106,0220.78% 大買/鉅額交易
2024/10/081,232.58.949208.938.97312.5105,3380.30% 大買/大賣/鉅額交易
2024/10/072,179.79.06120.99.069.062,058.7104,5161.97% 大買/大賣/鉅額交易
2024/10/041,886.99.28399.299.281,847.9102,9381.80% 大買/鉅額交易
2024/10/01782.49.461819.469.46601.4101,3150.59% 大買/大賣/鉅額交易
2024/09/305319.49399.509.50492101,2770.49% 大買/鉅額交易
2024/09/27981.29.437229.429.43259.2101,0320.26% 大買/大賣/鉅額交易
2024/09/261,089.89.40269.409.421,063.8101,4681.05% 大買/鉅額交易
2024/09/25222.39.525789.539.53-355.7101,692-0.35% 大買/大賣/鉅額交易
2024/09/24932.29.534029.519.52530.2101,4000.52% 大買/大賣/鉅額交易
2024/09/23632.79.533,6659.529.53-3,032.3100,774-3.01% 大買/大賣/鉅額交易
2024/09/20460.69.69729.689.68388.699,2860.39% 大買/鉅額交易
2024/09/191,323.39.732969.729.731,027.397,9081.05% 大買/大賣/鉅額交易
2024/09/183,54910.0022510.0010.013,32495,0203.50% 大買/大賣/鉅額交易
2024/09/168609.922969.929.9356493,7750.60% 大買/大賣/鉅額交易
2024/09/134279.9632.39.969.96394.792,6910.43% 大買/鉅額交易
2024/09/121,717.49.945889.949.941,129.492,3511.22% 大買/大賣/鉅額交易
2024/09/1164610.02322.910.0610.12323.190,3300.36% 大買/大賣/鉅額交易
2024/09/101829.84570.19.839.86-388.188,445-0.44% 大買/大賣/鉅額交易
2024/09/09483.29.713169.709.70167.287,8810.19% 大買/大賣/鉅額交易
2024/09/062049.825729.809.86-36886,572-0.43% 大買/大賣/鉅額交易
2024/09/054119.652,2149.669.67-1,80384,542-2.13% 大買/大賣/鉅額交易
2024/09/04163.99.49775.29.509.52-611.483,552-0.73% 大買/大賣/鉅額交易
2024/09/03157.59.26259.269.27132.581,9980.16% 大買/鉅額交易
2024/09/02670.69.252129.269.25458.681,6990.56% 大買/大賣/鉅額交易
2024/08/30337.19.4259.429.42332.180,8520.41% 大買/鉅額交易
2024/08/29354.19.481019.509.46253.180,6280.31% 大買/大賣/鉅額交易
2024/08/283129.5200.009.5231280,0300.39% 大買/鉅額交易
2024/08/27333.19.542079.559.54126.179,6800.16% 大買/大賣/鉅額交易
2024/08/26138.29.622409.629.62-101.879,570-0.13% 大買/大賣/鉅額交易
2024/08/235359.5479.569.5552878,7400.67% 大買/鉅額交易
2024/08/224719.686449.669.70-17377,466-0.22% 大買/大賣/鉅額交易
2024/08/211689.695109.699.71-34276,061-0.45% 大買/大賣/鉅額交易
2024/08/201269.484579.509.47-33174,602-0.44% 大買/大賣/鉅額交易
2024/08/197299.492749.499.5345573,4450.62% 大買/大賣/鉅額交易
2024/08/16477.19.454539.469.4924.172,5970.03% 大買/大賣/
2024/08/153589.605189.629.63-16071,167-0.22% 大買/大賣/鉅額交易
2024/08/141,3959.511,1189.519.5927769,0400.40% 大買/大賣/鉅額交易
2024/08/131119.371709.399.36-5966,568-0.09% 大買/大賣/
2024/08/123039.33579.339.3824666,0570.37% 大買/鉅額交易
2024/08/09665.49.181869.199.22479.464,8800.74% 大買/大賣/鉅額交易
2024/08/083829.301809.319.3520262,5130.32% 大買/大賣/鉅額交易
2024/08/077879.416,8609.449.42-6,07360,803-9.99% 大買/大賣/鉅額交易
2024/08/063029.662,4999.659.70-2,19758,594-3.75% 大買/大賣/鉅額交易
2024/08/059439.831,2959.889.88-35254,217-0.65% 大買/大賣/鉅額交易
2024/08/021,9919.278439.279.271,14849,4562.32% 大買/大賣/鉅額交易
2024/08/011869.051,4619.089.06-1,27547,103-2.71% 大買/大賣/鉅額交易
2024/07/3164.28.822128.858.86-147.846,042-0.32% 大賣/鉅額交易
2024/07/301178.775338.768.76-41645,368-0.92% 大買/大賣/鉅額交易
2024/07/291,1258.731548.728.7297144,7892.17% 大買/大賣/鉅額交易
2024/07/26619.28.58925.48.598.58-306.243,875-0.70% 大買/大賣/鉅額交易
2024/07/231448.66908.688.675443,3260.12% 大買/
2024/07/224278.737578.748.72-33043,221-0.76% 大買/大賣/鉅額交易
2024/07/197038.764388.768.7526542,6600.62% 大買/大賣/鉅額交易
2024/07/18728.866478.858.85-57541,721-1.38% 大賣/鉅額交易
2024/07/174258.901,5638.908.90-1,13841,348-2.75% 大買/大賣/鉅額交易
2024/07/161248.728618.738.74-73740,457-1.82% 大買/大賣/鉅額交易
2024/07/153368.678168.678.68-48040,908-1.17% 大買/大賣/鉅額交易
2024/07/12848.776938.788.81-60939,984-1.52% 大賣/鉅額交易
2024/07/11168.62638.618.62-4739,158-0.12%
2024/07/106058.57168.588.5858939,6121.49% 大買/鉅額交易
2024/07/093688.643988.648.64-3039,487-0.08% 大買/大賣/
2024/07/083728.56209.18.578.57162.939,8030.41% 大買/大賣/鉅額交易
2024/07/054558.43168.458.4643940,4671.08% 大買/鉅額交易
2024/07/045008.44648.458.4443640,4791.08% 大買/鉅額交易
2024/07/03842.18.30818.318.29761.139,9371.91% 大買/鉅額交易
2024/07/021,071.68.28308.298.301,041.639,8072.62% 大買/鉅額交易
2024/07/011,4958.431258.408.441,37039,1013.50% 大買/大賣/鉅額交易
2024/06/281638.72208.748.7314338,6930.37% 大買/鉅額交易
2024/06/279788.66618.668.6991738,5502.38% 大買/鉅額交易
2024/06/262,8788.90158.908.892,86338,0017.53% 大買/鉅額交易
2024/06/251,7008.96135.68.978.981,564.438,1484.10% 大買/大賣/鉅額交易
2024/06/242,0918.8947.48.898.882,043.638,0495.37% 大買/鉅額交易
2024/06/21718.8500.008.867138,1860.19%
2024/06/20568.94548.938.92238,5350.01%
2024/06/1948.48.992098.999.00-160.638,915-0.41% 大賣/鉅額交易
2024/06/182138.871,0568.878.86-84339,272-2.15% 大買/大賣/鉅額交易
2024/06/17388.942558.948.94-21739,327-0.55% 大賣/鉅額交易
2024/06/141788.827618.838.80-58339,587-1.47% 大買/大賣/鉅額交易
2024/06/131638.608988.638.59-73539,006-1.88% 大買/大賣/鉅額交易
2024/06/121458.491508.498.52-539,112-0.01% 大買/大賣/
2024/06/115928.3838.348.3758939,1381.50% 大買/鉅額交易
2024/06/07288.73284.18.738.73-256.140,164-0.64% 大賣/鉅額交易
2024/06/06298.741,0168.738.73-98740,329-2.45% 大賣/鉅額交易
2024/06/0544.18.638508.628.61-805.940,020-2.01% 大賣/鉅額交易
2024/06/04278.42353.88.428.43-326.839,840-0.82% 大賣/鉅額交易
2024/06/0349.28.242038.228.22-153.840,182-0.38% 大賣/鉅額交易
2024/05/311068.12578.118.104940,5030.12% 大買/
2024/05/30429.27.9597.987.99420.240,4361.04% 大買/鉅額交易
2024/05/29415.38.1200.008.13415.340,1801.03% 大買/鉅額交易
2024/05/28568.35108.368.374639,9600.12%
2024/05/2728.39408.408.39-3840,150-0.09%
2024/05/24488.3638.378.364540,2850.11%
2024/05/2328.451608.468.45-15841,125-0.38% 大賣/鉅額交易
2024/05/221418.47348.458.4410741,0830.26% 大買/鉅額交易
2024/05/211248.37118.378.3711341,5250.27% 大買/鉅額交易
2024/05/201148.442008.458.44-8641,697-0.21% 大買/大賣/
2024/05/17718.55255.58.558.54-184.542,029-0.44% 大賣/鉅額交易
2024/05/1668.651,005.88.658.65-999.842,377-2.36% 大賣/鉅額交易
2024/05/15128.376,7058.368.38-6,69342,386-15.79% 大賣/鉅額交易
2024/05/14148.25298.268.26-1544,335-0.03%
2024/05/1329.28.2338.238.2226.245,7320.06%
2024/05/102598.321868.348.297346,3110.16% 大買/大賣/
2024/05/094108.1900.008.1841047,5600.86% 大買/鉅額交易
2024/05/08208.305808.328.30-56049,019-1.14% 大賣/鉅額交易
2024/05/071188.254078.248.29-28949,604-0.58% 大買/大賣/鉅額交易
2024/05/064458.179008.188.19-45549,551-0.92% 大買/大賣/鉅額交易
2024/05/032258.00408.008.0218549,1820.38% 大買/鉅額交易
2024/05/022297.9300.007.9822949,7070.46% 大買/鉅額交易
2024/04/301317.995798.018.01-44850,070-0.89% 大買/大賣/鉅額交易
2024/04/29247.905177.897.91-49350,132-0.98% 大賣/鉅額交易
2024/04/261687.79507.797.8111850,6250.23% 大買/鉅額交易
2024/04/253137.8837.887.8731051,2370.61% 大買/鉅額交易
2024/04/24557.99268.007.992950,9050.06%
2024/04/23638.03508.048.051351,4500.03%
2024/04/22292.17.975037.947.97-210.951,816-0.41% 大買/大賣/鉅額交易
2024/04/191958.142198.208.15-2451,810-0.05% 大買/大賣/
2024/04/18978.061258.078.09-2851,797-0.05% 大賣/
2024/04/171867.91367.917.9215052,0180.29% 大買/鉅額交易
2024/04/167,927.18.04518.018.017,876.152,11815.11% 大買/鉅額交易
2024/04/153768.19628.238.1831452,3210.60% 大買/鉅額交易
2024/04/121688.18268.178.1714253,0440.27% 大買/鉅額交易
2024/04/111,404.18.272468.278.281,158.153,6752.16% 大買/大賣/鉅額交易
2024/04/10668.642398.648.64-17353,723-0.32% 大賣/鉅額交易
2024/04/091028.50308.528.527254,0040.13% 大買/
2024/04/08306.18.45818.458.44225.154,9280.41% 大買/鉅額交易
2024/04/033958.67188.688.6637754,5550.69% 大買/鉅額交易
2024/04/02814.18.78448.798.76770.154,7231.41% 大買/鉅額交易
2024/04/01118.98699.039.04-5853,910-0.11%
2024/03/29959.021419.029.03-4654,081-0.09% 大賣/
2024/03/281259.032999.029.04-17454,326-0.32% 大買/大賣/鉅額交易
2024/03/27408.90208.938.902055,2260.04%
2024/03/261088.89608.908.894855,6560.09% 大買/
2024/03/259368.985108.998.9742655,9230.76% 大買/大賣/鉅額交易
2024/03/228438.845648.848.8727956,5360.49% 大買/大賣/鉅額交易
2024/03/214788.7658.768.7547358,0740.81% 大買/鉅額交易
2024/03/205898.77208.798.7956959,6950.95% 大買/鉅額交易
2024/03/194458.7100.008.7544561,4100.72% 大買/鉅額交易
2024/03/182518.7700.008.7825160,9580.41% 大買/鉅額交易
2024/03/15935.18.78138.778.80922.161,1401.51% 大買/鉅額交易
2024/03/1464.29.0100.008.9964.260,8490.11%
2024/03/13420.89.11479.119.10373.861,4840.61% 大買/鉅額交易
2024/03/122469.261,7669.279.30-1,52061,725-2.46% 大買/大賣/鉅額交易
2024/03/115219.329529.339.32-43162,898-0.69% 大買/大賣/鉅額交易
2024/03/08189.339239.329.34-90563,413-1.43% 大賣/鉅額交易
2024/03/07549.31577.29.329.29-523.263,559-0.82% 大賣/鉅額交易
2024/03/061159.17388.19.179.20-273.163,610-0.43% 大買/大賣/鉅額交易
2024/03/056028.981579.019.0244563,6870.70% 大買/大賣/鉅額交易
2024/03/041,3769.034739.029.0390364,2091.41% 大買/大賣/鉅額交易
2024/03/018128.923958.928.9341764,0240.65% 大買/大賣/鉅額交易
2024/02/293758.8300.008.8337563,8210.59% 大買/鉅額交易
2024/02/271528.88128.898.9014063,6710.22% 大買/鉅額交易
2024/02/263389.009589.019.02-62063,621-0.97% 大買/大賣/鉅額交易
2024/02/231408.68208.708.6812062,9430.19% 大買/鉅額交易
2024/02/223848.64208.658.6536463,3190.57% 大買/鉅額交易
2024/02/21798.7158.738.737463,0950.12%
2024/02/202288.68368.688.7019263,2430.30% 大買/鉅額交易
2024/02/192798.75538.758.7622663,2200.36% 大買/鉅額交易
2024/02/165518.78398.788.7851264,2970.80% 大買/鉅額交易
2024/02/151,272.38.84518.868.841,221.363,6921.92% 大買/鉅額交易
2024/02/05206.19.271209.309.2886.162,1980.14% 大買/大賣/
2024/02/02113.29.66779.49.669.69-666.261,410-1.08% 大買/大賣/鉅額交易
2024/02/011059.472999.499.49-19461,302-0.32% 大買/大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音