統一FANG+ (00757)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市0.00%
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.6	106.96	9.9	106.80	107.60	2.7	5,458	0.05%
2025/01/21	5.2	104.10	1	104.30	104.35	4.2	5,332	0.08%
2025/01/20	2.2	104.21	7	104.38	104.30	-4.8	5,285	-0.09%
2025/01/17	2	103.30	2.9	103.50	103.50	-0.9	5,268	-0.02%
2025/01/16	5.2	104.32	3.6	104.34	103.70	1.6	5,239	0.03%
2025/01/15	9.4	101.89	3	102.12	101.90	6.4	5,177	0.12%
2025/01/14	10.4	102.72	7	102.70	102.80	3.4	5,216	0.06%
2025/01/13	12.6	102.71	0	0.00	102.55	12.6	5,195	0.24%
2025/01/10	2.2	104.32	1.6	104.45	104.60	0.6	5,091	0.01%
2025/01/09	19.2	104.47	33.4	104.65	104.75	-14.2	5,083	-0.28%
2025/01/08	9.4	104.53	2.2	104.56	104.40	7.2	5,024	0.14%
2025/01/07	1.4	106.49	37.6	106.70	106.10	-36.2	4,963	-0.73%
2025/01/06	7.3	105.20	2.2	105.10	105.50	5.1	4,948	0.10%
2025/01/03	23.7	103.83	0	0.00	103.65	23.7	4,904	0.48%
2025/01/02	9.7	103.23	15.2	103.16	103.35	-5.5	4,734	-0.12%
2024/12/31	27.1	104.37	0.1	104.80	104.50	27	4,469	0.60%
2024/12/30	22.8	105.23	0	0.00	105.20	22.8	4,442	0.51%
2024/12/27	23	106.95	43	106.93	106.80	-20	4,283	-0.47%
2024/12/26	1.4	107.45	0	0.00	107.60	1.4	4,270	0.03%
2024/12/25	24.1	107.51	12.2	107.61	107.65	11.9	4,264	0.28%
2024/12/24	29.2	105.70	29	105.76	105.80	0.2	4,153	0.00%
2024/12/23	24.2	105.22	6.4	104.96	105.35	17.9	4,128	0.43%
2024/12/20	2.1	102.69	3	102.60	102.50	-1	4,073	-0.02%
2024/12/19	35.1	102.89	1.1	102.62	103.15	34	3,994	0.85%
2024/12/18	10.9	106.82	6.1	106.81	106.85	4.8	3,894	0.12%
2024/12/17	35	108.07	11.1	108.14	108.15	23.9	3,870	0.62%
2024/12/16	7.4	105.49	8.5	105.52	105.40	-1.1	3,769	-0.03%
2024/12/13	19.3	104.76	6.6	104.99	104.60	12.7	3,696	0.34%
2024/12/12	74.2	104.35	8.1	104.32	104.35	66.1	3,664	1.80%
2024/12/11	2.3	101.36	6	101.35	101.50	-3.7	3,617	-0.10%
2024/12/10	14.8	101.37	13	101.30	101.30	1.8	3,596	0.05%
2024/12/09	6.5	102.37	7.1	102.38	102.50	-0.6	3,535	-0.02%
2024/12/06	2.3	100.93	10	101.03	101.15	-7.7	3,427	-0.22%
2024/12/05	9.1	100.98	11.4	100.91	101.15	-2.3	3,328	-0.07%
2024/12/04	6.2	99.64	10	99.57	99.40	-3.8	3,181	-0.12%
2024/12/03	16.2	98.22	19.1	98.64	98.70	-2.9	3,124	-0.09%
2024/12/02	2	96.95	0	0.00	96.90	2	3,063	0.07%
2024/11/29	19.2	96.40	5	96.50	96.55	14.2	3,025	0.47%
2024/11/28	1	96.15	5.2	96.01	96.15	-4.2	3,023	-0.14%
2024/11/27	2.2	96.68	10	96.85	96.45	-7.8	3,035	-0.26%
2024/11/26	12.2	95.71	0	0.00	96.15	12.2	3,001	0.41%
2024/11/25	0.7	97.25	10	97.38	97.25	-9.3	3,011	-0.31%
2024/11/22	1.7	96.82	1.2	97.01	96.65	0.5	3,012	0.02%
2024/11/21	12.2	96.69	3	96.58	96.90	9.2	3,016	0.30%
2024/11/20	39.2	97.18	21.5	97.03	97.30	17.7	3,011	0.59%
2024/11/19	19.3	95.49	2.5	95.51	95.30	16.8	2,918	0.58%
2024/11/18	1.4	95.21	15	95.25	95.50	-13.6	2,897	-0.47%
2024/11/15	3.3	96.99	10	97.00	97.00	-6.7	2,854	-0.23%
2024/11/14	5.7	97.85	24	97.64	97.90	-18.3	2,867	-0.64%
2024/11/13	4.7	97.44	4.3	97.35	97.55	0.4	2,833	0.01%
2024/11/12	4.2	96.82	65	96.79	96.75	-60.8	2,771	-2.19%
2024/11/11	0.2	96.60	14	96.32	96.65	-13.8	2,717	-0.51%
2024/11/08	10.1	96.35	1.3	96.48	96.40	8.8	2,694	0.33%
2024/11/07	10.1	94.62	4.1	94.73	94.80	6	2,607	0.23%
2024/11/06	0.3	92.95	2	91.55	92.70	-1.8	2,483	-0.07%
2024/11/05	16	89.70	0	0.00	89.65	16	2,412	0.66%
2024/11/04	13.1	89.96	0	0.00	89.95	13.1	2,458	0.53%
2024/11/01	10.3	89.85	3	90.56	89.95	7.3	2,579	0.28%
2024/10/30	9	93.26	0.1	93.15	93.25	8.9	2,602	0.34%
2024/10/29	2	91.00	0	0.00	91.00	2	2,687	0.08%
2024/10/28	0.3	91.45	1	91.70	91.70	-0.7	2,717	-0.03%
2024/10/25	1	90.70	0	0.00	90.80	1	2,730	0.04%
2024/10/24	2.2	90.18	1.4	90.13	90.10	0.8	2,799	0.03%
2024/10/23	0	0.00	8	91.55	91.55	-8	2,893	-0.28%
2024/10/22	0	0.00	17	91.25	91.10	-17	2,922	-0.58%
2024/10/21	0	0.00	1	90.45	90.50	-1	2,992	-0.03%
2024/10/18	12	90.60	0	0.00	90.40	12	2,978	0.40%
2024/10/17	1	90.05	0	0.00	90.05	1	3,063	0.03%
2024/10/16	17	90.64	0	0.00	90.55	17	3,080	0.55%
2024/10/15	4	91.79	24	91.83	91.85	-20	3,098	-0.65%
2024/10/14	0	0.00	4	91.55	91.55	-4	3,142	-0.13%
2024/10/11	0	0.00	11.1	91.10	91.50	-11.1	3,229	-0.34%
2024/10/09	0	0.00	50	89.65	89.70	-50	3,208	-1.56%
2024/10/08	8	88.25	0	0.00	88.25	8	3,196	0.25%
2024/10/07	1	89.25	0	0.00	89.25	1	3,227	0.03%
2024/10/04	0	0.00	1	87.45	87.45	-1	3,251	-0.03%
2024/09/30	16.1	86.35	1	86.50	86.20	15.1	3,333	0.45%
2024/09/27	18	87.28	1	87.45	87.40	17	3,423	0.50%
2024/09/26	1	88.60	0	0.00	87.90	1	3,482	0.03%
2024/09/25	15.5	87.49	0	0.00	87.50	15.5	3,583	0.43%
2024/09/24	1	87.40	0	0.00	87.55	1	3,647	0.03%
2024/09/23	1.4	88.24	5.4	88.19	88.25	-4	3,754	-0.11%
2024/09/20	0	0.00	1.1	87.59	87.40	-1.1	3,916	-0.03%
2024/09/19	3.1	86.25	5	86.04	86.40	-1.9	3,995	-0.05%
2024/09/18	4.1	85.25	10	85.38	85.20	-5.9	4,093	-0.15%
2024/09/16	1	85.50	11	85.60	85.45	-10	4,229	-0.24%
2024/09/13	0	0.00	1.1	85.74	85.70	-1.1	4,290	-0.03%
2024/09/12	0.2	84.69	6	84.49	84.80	-5.8	4,331	-0.13%
2024/09/09	2.2	80.62	3	80.20	80.80	-0.9	4,566	-0.02%
2024/09/06	0	82.85	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0	0.00	30	82.48	82.35	-30	4,632	-0.65%
2024/09/04	3.7	81.90	1.3	82.27	81.85	2.5	4,650	0.05%
2024/09/03	0.1	85.30	0	0.00	85.20	0.1	4,619	0.00%
2024/08/30	4.1	83.98	0	0.00	84.20	4.1	4,663	0.09%
2024/08/29	17.2	82.94	1.1	82.77	82.95	16.1	4,688	0.34%
2024/08/28	0	85.10	12	84.99	85.05	-12	4,705	-0.25%
2024/08/27	1.3	85.04	0	0.00	85.10	1.3	4,779	0.03%
2024/08/26	20.3	85.94	0	0.00	85.85	20.3	4,789	0.42%
2024/08/23	8.1	85.46	0.2	85.55	85.60	7.9	4,785	0.17%
2024/08/22	1	87.30	15	87.31	87.25	-14	4,764	-0.29%
2024/08/21	2.1	87.41	1	87.50	87.45	1.1	4,758	0.02%
2024/08/20	0	87.60	23	87.75	87.75	-23	4,829	-0.48%
2024/08/19	5.4	86.47	0	0.00	86.35	5.4	4,852	0.11%
2024/08/16	1	87.20	2	87.28	87.25	-1	4,864	-0.02%
2024/08/15	0.6	84.98	21	84.95	84.95	-20.4	4,839	-0.42%
2024/08/14	8.6	84.82	2	84.90	84.85	6.6	4,830	0.14%
2024/08/13	12.5	82.76	5	82.70	82.90	7.5	4,822	0.16%
2024/08/12	0.5	82.60	0	0.00	82.80	0.5	4,857	0.01%
2024/08/09	12.1	81.94	4	82.06	81.50	8.1	4,883	0.17%
2024/08/08	25.4	79.43	1	79.40	79.35	24.4	4,878	0.50%
2024/08/07	18.2	81.14	11	82.14	82.40	7.2	4,890	0.15%
2024/08/06	12.4	81.35	12	80.92	81.10	0.4	4,812	0.01%
2024/08/05	5.5	79.93	47.2	79.28	77.70	-41.7	4,726	-0.88%
2024/08/02	32.8	84.55	19	84.43	84.35	13.8	4,569	0.30%
2024/08/01	65	88.74	3	88.80	88.45	62	4,491	1.38%
2024/07/31	1.2	85.68	2	85.58	85.90	-0.8	4,392	-0.02%
2024/07/30	5.5	86.30	12	86.40	86.65	-6.5	4,359	-0.15%
2024/07/29	9.1	87.02	29	87.05	87.05	-19.9	4,349	-0.46%
2024/07/26	8.5	86.35	5	86.35	86.45	3.5	4,288	0.08%
2024/07/23	4.1	90.90	2	90.90	90.95	2.1	4,167	0.05%
2024/07/22	13.2	89.01	1	88.85	89.40	12.2	4,161	0.29%
2024/07/19	14.1	89.94	2	90.00	90.10	12.1	4,091	0.29%
2024/07/18	27.3	90.16	17.4	90.08	90.25	9.9	4,061	0.24%
2024/07/17	26.5	92.39	0	0.00	92.20	26.5	3,970	0.67%
2024/07/16	30.1	93.27	0.2	93.35	93.10	29.9	3,978	0.75%
2024/07/15	23.5	92.99	2	92.80	92.95	21.5	3,973	0.54%
2024/07/12	48.9	92.15	6	91.73	91.75	42.9	3,861	1.11%
2024/07/11	19	95.96	6	95.98	95.95	13	3,713	0.35%
2024/07/10	3.9	95.66	1	95.50	95.65	2.9	3,671	0.08%
2024/07/09	7	95.32	14	95.06	95.40	-7	3,655	-0.19%
2024/07/08	10.6	94.87	33	94.84	94.55	-22.4	3,615	-0.62%
2024/07/05	13	93.79	33.5	93.70	94.10	-20.5	3,571	-0.57%
2024/07/04	3	93.93	5	93.85	93.90	-2	3,540	-0.06%
2024/07/03	6.5	92.51	6	92.23	92.95	0.5	3,464	0.01%
2024/07/02	16.2	90.02	5	90.11	90.25	11.2	3,449	0.32%
2024/07/01	50.6	88.80	2	88.80	88.80	48.6	3,464	1.40%
2024/06/28	8.5	89.70	46	89.82	89.95	-37.5	3,490	-1.07%
2024/06/27	0	0.00	21	87.98	88.10	-21	3,508	-0.60%
2024/06/26	18.5	86.99	2	86.85	86.75	16.5	3,396	0.49%
2024/06/25	51.8	85.37	0.6	85.45	85.50	51.1	3,242	1.58%
2024/06/24	22.1	86.34	6	86.90	86.85	16.1	3,127	0.52%
2024/06/21	44.1	86.98	0.5	87.25	86.90	43.6	3,017	1.44%
2024/06/20	17	88.62	1	88.50	88.95	16	2,880	0.56%
2024/06/19	68	88.49	0	0.00	88.50	68	2,835	2.40%
2024/06/18	8	88.93	9.8	88.83	89.00	-1.8	2,784	-0.06%
2024/06/17	5.3	87.39	17.5	87.35	87.60	-12.2	2,686	-0.45%
2024/06/14	5.5	86.80	4	86.76	86.95	1.5	2,621	0.06%
2024/06/13	12	86.47	23.3	86.46	86.80	-11.3	2,553	-0.44%
2024/06/12	7.4	84.21	4	84.16	84.20	3.4	2,482	0.13%
2024/06/11	1	83.00	1	83.00	83.00	0	2,482	0.00%
2024/06/07	1	82.85	6.7	82.81	82.90	-5.7	2,479	-0.23%
2024/06/06	5	82.90	5.1	82.90	82.85	-0.1	2,487	0.00%
2024/06/05	0.8	81.70	2	81.55	81.55	-1.3	2,506	-0.05%
2024/06/03	9	80.83	3	80.87	80.85	6	2,597	0.23%
2024/05/31	11.4	80.95	3	81.20	80.95	8.4	2,666	0.32%
2024/05/30	0.9	82.18	2	82.18	82.15	-1.1	2,663	-0.04%
2024/05/28	0	0.00	1	81.95	82.10	-1	2,709	-0.04%
2024/05/27	3	81.75	0	0.00	81.85	3	2,794	0.11%
2024/05/24	16.6	80.94	9.5	81.03	80.85	7.1	2,799	0.25%
2024/05/23	5	82.55	5	82.55	82.65	0	2,743	0.00%
2024/05/22	16	82.13	14	82.12	82.15	2	2,715	0.07%
2024/05/21	19.4	81.49	12.5	81.50	81.60	6.9	2,717	0.25%
2024/05/20	0	0.00	14	80.77	80.80	-14	2,726	-0.51%
2024/05/17	16	80.48	8	80.60	80.50	8	2,754	0.29%
2024/05/16	9	80.84	19	80.89	80.85	-10	2,763	-0.36%
2024/05/15	4	80.10	8.6	80.11	80.05	-4.6	2,758	-0.17%
2024/05/14	1	79.25	2	79.30	79.50	-1	2,776	-0.04%
2024/05/13	25.8	78.96	22	79.15	79.00	3.8	2,802	0.14%
2024/05/10	2	79.15	0	0.00	79.20	2	2,843	0.07%
2024/05/09	5	79.17	0	0.00	79.10	5	2,963	0.17%
2024/05/08	0	0.00	1	79.45	79.30	-1	2,984	-0.03%
2024/05/07	8.2	79.70	1	79.50	79.80	7.2	3,008	0.24%
2024/05/06	2	78.30	4.4	78.21	78.20	-2.4	3,001	-0.08%
2024/05/03	3.6	77.21	7	77.23	77.15	-3.4	2,984	-0.11%
2024/05/02	2	76.55	0	0.00	76.70	2	2,987	0.07%
2024/04/30	8	77.76	1	77.90	77.80	7	2,983	0.23%
2024/04/29	24	77.42	3	77.67	77.55	21	2,982	0.70%
2024/04/26	8	76.81	20	76.94	77.05	-12	3,002	-0.40%
2024/04/25	31	73.81	0.8	73.96	73.70	30.2	2,975	1.02%
2024/04/24	2	76.08	3.6	76.27	76.30	-1.6	2,956	-0.05%
2024/04/23	0	0.00	0.3	73.75	73.60	-0.3	2,949	-0.01%
2024/04/22	3.2	73.01	15.3	72.88	73.35	-12.1	2,947	-0.41%
2024/04/19	12	74.15	0	0.00	74.20	12	2,923	0.41%
2024/04/18	4	75.90	0	0.00	75.90	4	2,884	0.14%
2024/04/17	4	77.24	1	77.20	77.25	3	2,870	0.10%
2024/04/16	25	76.94	5	76.90	77.00	20	2,863	0.70%
2024/04/15	2	79.23	14.2	78.92	79.30	-12.2	2,843	-0.43%
2024/04/12	4	79.80	23	79.73	79.80	-19	2,838	-0.67%
2024/04/11	10	77.27	152	77.46	77.60	-142	2,865	-4.95%	大賣/鉅額交易
2024/04/09	142.2	77.71	0	0.00	77.75	142.2	2,867	4.96%	大買/鉅額交易
2024/04/08	2	77.45	1	77.55	77.50	1	2,880	0.03%
2024/04/03	14.1	76.55	0	0.00	76.40	14.1	2,794	0.50%
2024/03/29	4	76.88	0	0.00	76.95	4	2,522	0.16%
2024/03/26	0	0.00	14	77.69	77.75	-14	2,506	-0.56%
2024/03/25	5	77.76	3	77.80	77.50	2	2,492	0.08%
2024/03/22	10	77.40	4.3	77.17	77.40	5.7	2,488	0.23%
2024/03/21	5	77.30	40	77.46	77.45	-35	2,469	-1.42%
2024/03/20	0.7	75.59	0	0.00	75.65	0.7	2,457	0.03%
2024/03/19	0.1	75.00	1	75.10	75.05	-0.9	2,453	-0.04%
2024/03/18	2	74.18	7	74.23	74.35	-5	2,438	-0.21%
2024/03/15	0	0.00	2.3	74.67	74.70	-2.3	2,445	-0.09%
2024/03/14	1	74.65	5	74.70	74.75	-4	2,448	-0.16%
2024/03/13	2	75.20	7.6	75.26	75.20	-5.6	2,445	-0.23%
2024/03/12	3	74.17	0	0.00	74.20	3	2,439	0.12%
2024/03/11	15	73.98	0.3	74.20	73.90	14.7	2,441	0.60%
2024/03/08	2	75.65	31	75.70	75.60	-29	2,417	-1.20%
2024/03/07	34	74.34	6	74.15	74.35	28	2,379	1.18%
2024/03/06	17	74.76	22	74.63	74.85	-5	2,270	-0.22%
2024/03/05	8	75.87	37.2	75.93	76.00	-29.2	2,212	-1.32%
2024/03/04	1	76.70	6	76.64	76.95	-5	2,153	-0.23%
2024/02/29	56.3	74.51	2	74.65	74.40	54.3	2,065	2.63%
2024/02/27	3	76.02	1	75.95	76.10	2	1,967	0.10%
2024/02/26	16	76.02	0	0.00	76.10	16	1,952	0.82%
2024/02/23	11.7	76.68	21	76.71	76.80	-9.3	1,932	-0.48%
2024/02/22	5	74.63	0	0.00	74.85	5	1,916	0.26%
2024/02/21	7.1	72.90	0	0.00	72.95	7.1	1,899	0.37%
2024/02/20	2	74.15	0	0.00	74.20	2	1,882	0.11%
2024/02/19	0.6	74.44	11	74.21	74.30	-10.4	1,850	-0.56%
2024/02/16	10.1	75.01	15	74.94	74.85	-4.9	1,873	-0.26%
2024/02/15	42.2	74.63	8	74.65	74.90	34.2	1,862	1.84%
2024/02/05	14.3	72.20	14.6	72.21	72.30	-0.3	1,847	-0.02%
2024/02/02	10	70.60	83	70.77	70.55	-73	1,812	-4.03%
2024/02/01	47.8	68.21	4	68.20	68.25	43.8	1,756	2.49%
2024/01/31	1.1	68.91	10	68.88	68.95	-8.9	1,663	-0.54%