嘉泥 (1103)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	18.00	0	0.00	17.80	0.3	333	0.09%
2024/04/23	1	17.80	0	0.00	17.90	1	334	0.30%
2024/04/22	1.2	17.86	4	17.80	17.80	-2.8	339	-0.82%
2024/04/19	9	17.37	14	17.74	17.55	-5	329	-1.52%
2024/04/16	0.1	17.45	0	0.00	17.30	0.1	316	0.02%
2024/04/15	0	0.00	2	17.60	17.60	-2	310	-0.64%
2024/04/12	2	17.60	7	17.55	17.55	-5	306	-1.63%
2024/04/11	0	0.00	9	17.90	17.75	-9	302	-2.98%
2024/04/09	0	0.00	1	17.60	17.65	-1	293	-0.34%
2024/04/03	0	0.00	4	17.63	17.45	-4	284	-1.41%
2024/03/29	0	0.00	1	17.35	17.40	-1	266	-0.37%
2024/03/27	0	17.30	0	0.00	17.30	0	260	0.00%
2024/03/26	0	0.00	1	17.20	17.30	-1	256	-0.39%
2024/03/25	1	17.10	0	0.00	17.10	1	250	0.40%
2024/03/20	0	0.00	2	17.05	17.10	-2	243	-0.82%
2024/03/18	2	17.15	0	0.00	17.15	2	239	0.84%
2024/03/15	0	0.00	2	17.50	17.20	-2	237	-0.84%
2024/03/13	2	17.25	0	0.00	17.25	2	235	0.85%
2024/03/12	4	17.30	0	0.00	17.30	4	233	1.72%
2024/03/11	0.1	17.65	0	0.00	17.35	0.1	228	0.04%
2024/03/08	0.3	17.30	0	0.00	17.30	0.3	228	0.14%
2024/03/06	1	17.50	0	0.00	17.60	1	223	0.45%
2024/03/05	2	17.60	20	17.60	17.55	-18	233	-7.72%
2024/03/04	0	17.85	0	0.00	17.70	0	229	0.00%
2024/03/01	2	17.75	0	0.00	17.80	2	230	0.87%
2024/02/29	12	17.76	0	0.00	17.70	12	230	5.20%
2024/02/27	2	17.93	0	0.00	17.85	2	226	0.88%
2024/02/23	0	0.00	0	18.00	18.00	0	221	0.00%
2024/02/19	11	17.68	10	17.82	17.90	1	224	0.45%
2024/02/16	4	17.78	4	17.85	17.85	0	206	0.00%
2024/02/15	2.1	17.86	10.2	17.80	17.95	-8.1	203	-4.00%
2024/02/01	0	0.00	5	18.10	18.10	-5	203	-2.46%
2024/01/31	5	17.90	0	0.00	17.85	5	204	2.45%
2024/01/26	0	18.00	0	0.00	18.15	0	208	0.00%
2024/01/22	10	18.10	0	0.00	18.10	10	214	4.67%
2024/01/17	2	18.00	0	0.00	18.05	2	212	0.94%
2024/01/16	2	18.10	0	0.00	18.15	2	208	0.96%
2024/01/10	0.1	18.60	0	0.00	18.60	0.1	209	0.03%
2024/01/04	10	18.70	0	0.00	18.70	10	216	4.61%
2024/01/03	5	18.71	0	0.00	18.70	5	219	2.28%
2024/01/02	2	18.85	0	0.00	18.85	2	218	0.92%
2023/12/27	0	0.00	2	19.00	19.05	-2	223	-0.89%
2023/12/19	1	18.80	0	0.00	18.95	1	231	0.43%
2023/12/12	0	19.05	0	0.00	19.15	0	268	0.00%
2023/12/11	0.1	19.25	0	0.00	19.20	0.1	279	0.03%
2023/12/06	0	0.00	0.1	19.20	19.20	-0.1	283	-0.04%
2023/12/04	0	0.00	0	19.20	19.15	0	286	0.00%
2023/11/28	3	19.00	0	0.00	19.05	3	292	1.03%
2023/11/21	0	0.00	2	19.05	19.10	-2	307	-0.65%
2023/11/17	0	0.00	3	19.00	19.00	-3	311	-0.96%
2023/11/15	0	0.00	0.5	18.40	18.60	-0.5	321	-0.16%
2023/11/13	0.1	18.40	0	0.00	18.35	0.1	324	0.03%
2023/11/09	0	18.40	0	0.00	18.40	0	334	0.00%
2023/11/06	0	0.00	7	18.36	18.40	-7	361	-1.93%
2023/11/03	0	0.00	5	18.10	18.15	-5	369	-1.35%
2023/10/31	0	0.00	0	18.00	17.80	0	382	0.00%
2023/10/25	0	0.00	0.1	18.10	18.00	-0.1	405	-0.01%
2023/10/20	6	17.92	0	0.00	17.90	6	443	1.35%
2023/10/19	0	0.00	0	18.10	18.10	0	447	0.00%
2023/10/18	0	18.40	0	0.00	18.15	0	451	0.00%
2023/10/17	4	18.23	2	18.45	18.20	2	454	0.44%
2023/10/16	1	18.25	0.5	18.40	18.30	0.5	462	0.11%
2023/10/13	0	0.00	11.9	18.47	18.40	-11.9	470	-2.52%
2023/10/11	19.1	18.36	2.1	18.50	18.35	17	479	3.54%
2023/10/06	0	0.00	2	18.65	18.40	-2	489	-0.41%
2023/10/04	5	18.37	0	0.00	18.35	5	518	0.96%
2023/10/03	4	18.45	6	18.63	18.55	-2	523	-0.38%
2023/10/02	7	18.51	3	18.60	18.65	4	533	0.75%
2023/09/21	0	0.00	1	18.60	18.65	-1	590	-0.17%
2023/09/20	0	0.00	0	18.95	18.75	0	599	0.00%
2023/09/13	0	18.70	2	18.75	18.80	-2	1,043	-0.19%
2023/09/08	2	18.55	0	0.00	18.50	2	1,139	0.18%
2023/09/07	0.1	18.65	0	0.00	18.55	0.1	1,141	0.01%
2023/09/06	1	18.55	0.1	18.70	18.55	0.9	1,144	0.08%
2023/09/01	3	18.95	3	19.05	19.00	0	1,157	0.00%
2023/08/31	0	0.00	0.1	18.63	18.80	-0.1	1,157	-0.01%
2023/08/30	1	18.60	0	0.00	18.65	1	1,158	0.09%
2023/08/28	1	18.45	0	0.00	18.45	1	1,182	0.08%
2023/08/23	1	18.65	0	0.00	18.60	1	1,252	0.08%
2023/08/22	2	18.65	0	18.50	18.50	2	1,253	0.16%
2023/08/21	2	18.85	0	0.00	18.90	2	1,246	0.16%
2023/08/16	2	18.80	0	0.00	18.90	2	1,242	0.16%
2023/08/14	7	19.16	1	19.10	19.20	6	1,240	0.48%
2023/08/11	3	19.85	5	19.88	19.90	-2	1,241	-0.16%
2023/08/10	3	19.80	0	0.00	19.85	3	1,239	0.24%
2023/08/09	2	20.30	0	0.00	20.25	2	1,227	0.16%
2023/08/07	0.1	20.89	0	0.00	20.85	0.1	1,218	0.01%
2023/07/26	1	21.35	3	21.38	21.35	-2	1,240	-0.16%
2023/07/25	2	21.30	0	0.00	21.30	2	1,227	0.16%
2023/07/18	1	21.35	1	21.55	21.35	0	1,321	0.00%
2023/07/12	1	21.45	0	0.00	21.45	1	1,331	0.08%
2023/07/11	0	0.00	1	21.50	21.60	-1	1,331	-0.08%
2023/07/10	2	20.78	0	0.00	20.75	2	1,316	0.15%
2023/07/06	1	21.45	4	21.45	21.35	-3	1,298	-0.23%
2023/07/05	2	21.70	1	21.60	21.65	1	1,288	0.08%
2023/07/04	1	21.50	2	21.55	21.50	-1	1,278	-0.08%
2023/07/03	0	0.00	5	21.75	21.80	-5	1,263	-0.40%
2023/06/30	0	0.00	1	21.50	21.50	-1	1,251	-0.08%
2023/06/29	2	21.40	2	21.55	21.40	0	1,242	0.00%
2023/06/28	3	21.60	0	0.00	21.55	3	1,233	0.24%
2023/06/27	0	0.00	5	21.36	21.35	-5	1,222	-0.41%
2023/06/21	12.1	22.72	0	22.60	22.85	12.1	1,154	1.04%
2023/06/20	10	23.43	32	23.41	23.35	-22	1,052	-2.09%
2023/06/19	0	0.00	9	22.39	22.65	-9	834	-1.08%
2023/06/16	5	21.49	3	21.15	21.55	2	737	0.27%
2023/06/15	7	20.99	0	0.00	21.05	7	683	1.02%
2023/06/14	2	20.90	2	20.83	20.90	0	668	0.00%
2023/06/13	1	20.60	1	20.70	20.60	0	642	0.00%
2023/06/12	1	20.50	0	0.00	20.50	1	642	0.16%
2023/06/08	0	0.00	0	20.60	20.65	0	642	0.00%
2023/06/02	0	0.00	1	20.60	20.50	-1	642	-0.16%
2023/06/01	1	20.50	0	20.55	20.50	1	642	0.16%
2023/05/31	2	20.85	1	20.10	20.90	1	633	0.16%
2023/05/30	1	20.00	1	20.25	20.00	0	571	0.00%
2023/05/25	1	20.00	0	0.00	20.00	1	641	0.16%
2023/05/24	0	0.00	1	20.15	20.20	-1	690	-0.14%
2023/05/23	0	20.30	0	20.20	20.10	0	762	0.00%
2023/05/19	0	0.00	1	20.10	20.00	-1	851	-0.12%
2023/05/18	1	20.00	0	0.00	20.00	1	861	0.12%
2023/05/17	0	0.00	1	20.15	20.20	-1	864	-0.12%
2023/05/16	0	0.00	1	19.90	19.90	-1	858	-0.12%
2023/05/12	2	19.80	0	0.00	19.80	2	855	0.23%
2023/05/11	2	19.80	0	0.00	19.80	2	851	0.23%
2023/05/10	0	0.00	3	20.00	20.10	-3	846	-0.35%
2023/05/09	1	20.00	2	20.25	20.00	-1	846	-0.12%
2023/05/08	1	20.35	0	0.00	20.35	1	840	0.12%
2023/05/05	0	0.00	5	20.21	20.15	-5	833	-0.60%
2023/05/04	1.3	20.19	0	0.00	20.20	1.3	830	0.16%
2023/05/03	1	20.30	0	0.00	20.20	1	826	0.12%
2023/05/02	0	0.00	8	20.20	20.20	-8	814	-0.98%
2023/04/28	1	20.10	0	0.00	20.05	1	799	0.13%
2023/04/25	5	20.45	0	0.00	19.90	5	774	0.65%
2023/04/24	9	20.52	0	0.00	20.60	9	758	1.19%
2023/04/21	1	20.10	1	19.85	19.95	0	704	0.00%
2023/04/19	1	19.75	2	19.85	19.75	-1	666	-0.15%
2023/04/17	2	19.95	1	19.95	19.85	1	651	0.15%
2023/04/13	0	0.00	1	19.15	19.20	-1	615	-0.16%
2023/04/07	0	18.85	0	0.00	18.80	0	600	0.00%
2023/03/30	1	19.00	0	0.00	18.95	1	599	0.17%
2023/03/27	1	19.05	0	0.00	19.05	1	599	0.17%
2023/03/17	0	18.50	0	0.00	18.75	0	587	0.00%
2023/03/16	2	18.45	0	0.00	18.50	2	582	0.34%
2023/03/10	8	18.85	0	0.00	18.80	8	573	1.40%
2023/03/09	1	19.20	3	19.40	19.25	-2	560	-0.36%
2023/03/08	2	19.50	0	0.00	19.50	2	551	0.36%
2023/03/07	0	19.75	0.5	19.75	19.70	-0.4	543	-0.08%
2023/03/06	2	19.68	0	0.00	19.70	2	540	0.37%
2023/02/24	1	20.45	0	0.00	20.40	1	476	0.21%
2023/02/22	0	0.00	4	20.53	20.75	-4	419	-0.95%
2023/02/21	2	20.75	0	0.00	20.80	2	368	0.54%
2023/02/20	0	0.00	14.4	20.38	21.15	-14.4	298	-4.82%
2023/02/17	0	0.00	2	19.65	19.75	-2	212	-0.94%
2023/02/16	0	0.00	0	18.90	19.75	0	209	0.00%
2023/02/07	1	18.35	0	0.00	18.45	1	199	0.50%
2023/02/06	0	0.00	0	18.65	18.50	0	197	0.00%
2023/02/03	1	18.15	0	0.00	18.45	1	195	0.51%
2023/02/02	1	18.30	0	0.00	18.30	1	191	0.52%
2023/01/31	0	18.05	1	18.15	18.15	-1	189	-0.53%
2023/01/13	0	0.00	5	17.90	17.95	-5	190	-2.62%
2023/01/04	0	17.60	0	0.00	17.50	0	193	0.00%
2022/12/29	0	17.90	0	0.00	17.40	0	197	0.00%
2022/12/26	0	0.00	0	17.50	17.55	0	200	0.00%
2022/12/23	6	17.37	0	0.00	17.50	6	201	2.98%
2022/12/22	5	17.50	0	0.00	17.60	5	204	2.45%
2022/12/21	3	17.35	0	0.00	17.45	3	211	1.42%
2022/12/20	5	17.40	0	0.00	17.60	5	210	2.37%
2022/12/19	11	17.35	0	0.00	17.50	11	213	5.15%
2022/12/08	7	17.70	0	0.00	17.70	7	214	3.26%
2022/12/02	0	0.00	0.3	18.00	18.05	-0.3	212	-0.13%
2022/12/01	0	0.00	1	17.80	17.85	-1	212	-0.47%
2022/11/30	0	0.00	0	17.65	17.75	0	211	0.00%
2022/11/28	8	17.17	0	0.00	17.20	8	207	3.85%
2022/11/25	0	0.00	0	17.50	17.35	0	209	0.00%
2022/11/23	0	0.00	0	17.15	17.25	0	212	0.00%
2022/11/15	11	16.79	0	0.00	17.40	11	215	5.10%
2022/11/08	0	16.30	0	0.00	16.15	0	192	0.00%
2022/10/31	2	15.90	0	0.00	15.85	2	202	0.99%
2022/09/28	2	16.65	0	0.00	16.85	2	229	0.87%
2022/09/27	2	17.25	0	0.00	17.40	2	226	0.88%
2022/09/21	0	0.00	4	17.75	17.80	-4	233	-1.72%
2022/09/13	1	17.85	0	0.00	17.90	1	252	0.40%
2022/09/08	0	0.00	6	17.85	17.85	-6	259	-2.31%
2022/08/26	0	0.00	9	18.00	18.05	-9	264	-3.41%
2022/08/19	1	17.70	0	0.00	17.70	1	269	0.37%
2022/08/11	6	17.65	0	0.00	17.75	6	278	2.16%
2022/08/09	0	0.00	2	17.85	17.80	-2	285	-0.70%
2022/08/04	1	17.30	0	0.00	17.30	1	317	0.31%
2022/07/29	0	0.00	4	18.25	18.25	-4	338	-1.18%
2022/07/28	0	0.00	2	18.10	18.00	-2	341	-0.59%
2022/07/20	2	17.90	0	0.00	17.90	2	377	0.53%
2022/07/19	0	0.00	2	17.90	18.00	-2	386	-0.52%
2022/07/18	8	17.78	0	0.00	17.75	8	390	2.05%
2022/07/15	2	17.85	0	0.00	17.80	2	386	0.52%
2022/07/14	2	18.00	0	0.00	18.00	2	388	0.51%
2022/07/13	0	0.00	2	18.05	18.10	-2	391	-0.51%
2022/07/12	0	0.00	5	17.75	17.75	-5	391	-1.28%
2022/07/11	8	17.79	0	0.00	17.75	8	392	2.04%
2022/07/07	3	17.70	0	0.00	17.85	3	399	0.75%
2022/07/06	5	17.78	0	0.00	17.75	5	402	1.24%
2022/07/04	4	17.83	0	0.00	17.95	4	409	0.98%
2022/07/01	0.5	17.90	0	0.00	17.95	0.5	414	0.12%
2022/06/30	7	17.85	0	0.00	18.10	7	415	1.69%
2022/06/29	3	17.95	1	18.10	18.05	2	413	0.48%
2022/06/27	0.1	18.55	0	0.00	18.45	0.1	430	0.02%
2022/06/23	0	18.05	0	0.00	18.10	0	429	0.00%
2022/06/22	4	17.80	0	0.00	17.80	4	428	0.93%
2022/06/20	8	17.88	0	0.00	17.75	8	440	1.82%
2022/06/17	9	18.00	0	0.00	18.10	9	439	2.05%
2022/06/13	2	18.10	0	0.00	18.25	2	461	0.43%
2022/06/10	1	18.55	0	0.00	18.55	1	467	0.21%
2022/06/08	0	0.00	2	18.75	18.60	-2	473	-0.42%
2022/06/07	2	18.60	0	0.00	18.55	2	476	0.42%
2022/05/31	1	18.75	0	0.00	18.75	1	517	0.19%
2022/05/24	0	18.35	0	0.00	18.10	0	581	0.00%
2022/05/13	1	17.75	0	0.00	17.80	1	674	0.15%
2022/05/12	16.1	17.99	0	0.00	17.70	16.1	668	2.40%
2022/05/11	14	18.65	1	18.55	18.55	13	648	2.00%
2022/05/09	14	19.08	3	19.00	19.00	11	639	1.72%
2022/05/06	7	19.39	0	0.00	19.55	7	633	1.10%
2022/05/04	5.5	19.70	0	0.00	19.85	5.5	633	0.87%
2022/05/03	0	0.00	0.1	19.80	19.85	-0.1	631	-0.02%
2022/04/29	2	19.90	0	0.00	19.85	2	633	0.32%
2022/04/27	6	19.58	0	0.00	19.65	6	630	0.95%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/04/22	0	0.00	18	20.17	20.10	-18	615	-2.92%
2022/04/13	0	0.00	1	20.50	20.40	-1	608	-0.16%
2022/04/12	15.2	20.37	0	0.00	20.40	15.2	604	2.51%
2022/04/07	0	20.75	0	0.00	20.55	0	597	0.00%
2022/04/06	0	0.00	0	20.60	20.80	0	594	-0.01%
2022/03/31	0	0.00	1	21.00	20.95	-1	591	-0.17%
2022/03/30	0	0.00	8	20.73	20.85	-8	583	-1.37%
2022/03/25	0	0.00	10	20.60	20.75	-10	582	-1.72%
2022/03/24	2	20.60	0	0.00	20.60	2	581	0.34%
2022/03/23	6	20.65	13	20.75	20.75	-7	576	-1.21%
2022/03/22	0	20.90	0	0.00	20.85	0	566	0.00%
2022/03/21	9	20.86	20	21.06	20.85	-11	571	-1.93%
2022/03/16	2	20.10	0	0.00	20.20	2	556	0.36%
2022/03/15	43.3	20.06	0	0.00	20.10	43.3	553	7.81%
2022/03/14	0	0.00	0	20.25	20.35	0	547	0.00%
2022/03/09	0	20.15	0	0.00	20.30	0	539	0.00%
2022/03/08	6	20.00	1	19.95	19.95	5	544	0.93%
2022/03/07	4	20.20	0	0.00	20.25	4	535	0.75%
2022/03/01	0	0.00	1	21.15	21.20	-1	528	-0.19%
2022/02/24	18	21.14	0	21.22	20.80	18	512	3.51%
2022/02/23	0	0.00	2	20.90	21.05	-2	496	-0.40%
2022/02/18	0	0.00	2	20.60	21.05	-2	500	-0.40%
2022/02/17	4	20.63	1	21.30	20.65	3	478	0.63%
2022/02/15	0	0.00	1	20.10	20.05	-1	453	-0.22%
2022/02/14	2	20.00	0	0.00	20.10	2	467	0.43%
2022/02/11	1	20.20	0	0.00	20.20	1	535	0.19%
2022/02/07	0	0.00	0	20.10	20.25	0	546	0.00%
2022/01/26	3	19.88	0	0.00	19.90	3	547	0.55%
2022/01/25	8	19.93	0	0.00	19.90	8	548	1.46%
2022/01/24	6	20.03	0	0.00	20.05	6	545	1.10%
2022/01/21	3	20.10	0	20.20	20.10	3	541	0.55%
2022/01/19	4	20.15	0	0.00	20.15	4	543	0.74%
2022/01/18	0	0.00	2	20.20	20.20	-2	542	-0.37%
2022/01/17	4	20.19	0	0.00	20.20	4	541	0.74%
2022/01/13	0	0.00	3	20.30	20.30	-3	538	-0.56%
2022/01/12	3	20.23	3	20.25	20.25	0	541	0.00%
2022/01/11	3	20.30	12	20.33	20.30	-9	542	-1.66%
2022/01/06	0	0.00	1	20.50	20.45	-1	543	-0.18%
2022/01/05	2	20.40	0	20.45	20.40	2	549	0.36%
2021/12/30	0.8	20.80	3	20.70	20.75	-2.2	571	-0.39%
2021/12/29	1.1	20.75	0	0.00	20.85	1.1	577	0.19%
2021/12/28	0	0.00	3	20.67	20.70	-3	577	-0.52%
2021/12/24	1	20.45	0	0.00	20.50	1	590	0.17%
2021/12/22	2	20.45	0	0.00	20.45	2	599	0.33%
2021/12/20	1	20.50	0	0.00	20.45	1	670	0.15%
2021/12/17	1	20.45	0	0.00	20.55	1	672	0.15%
2021/12/15	1	20.20	0	0.00	20.25	1	682	0.15%
2021/12/13	1	20.55	1	20.50	20.45	0	685	0.00%
2021/12/07	1	20.35	0	0.00	20.45	1	775	0.13%
2021/12/06	1	20.40	0	20.65	20.50	1	783	0.13%
2021/12/02	1	20.35	0	0.00	20.35	1	886	0.11%
2021/12/01	1	20.60	0	0.00	20.60	1	907	0.11%
2021/11/24	1	20.65	0	0.00	20.80	1	994	0.10%
2021/11/23	1	20.80	0	0.00	20.80	1	999	0.10%
2021/11/22	3	21.03	0	0.00	21.00	3	1,002	0.30%
2021/11/18	0	0.00	1	21.40	21.55	-1	992	-0.10%
2021/11/17	0	21.25	0	0.00	21.30	0	978	0.00%
2021/11/15	0	20.80	0	0.00	20.90	0	986	0.00%
2021/11/12	0	21.15	0	0.00	20.90	0	995	0.00%
2021/11/11	2	21.00	0	0.00	21.05	2	1,003	0.20%
2021/11/10	12	21.35	0	20.85	20.85	12	1,009	1.19%
2021/10/28	0	20.40	0	0.00	20.25	0	1,003	0.00%
2021/10/15	1	20.35	0	0.00	20.35	1	1,080	0.09%
2021/10/12	1	20.05	0	0.00	20.10	1	1,115	0.09%
2021/10/05	2	20.15	0	0.00	20.35	2	1,152	0.17%
2021/10/04	1	20.25	0	0.00	20.20	1	1,194	0.08%
2021/10/01	2	20.65	0	0.00	20.60	2	1,275	0.16%
2021/09/27	0	0.00	1	21.00	21.40	-1	1,293	-0.08%
2021/09/23	1	20.65	0	0.00	20.75	1	1,250	0.08%
2021/09/16	0	0.00	11	21.11	21.20	-11	1,257	-0.88%
2021/09/14	2	21.30	7	21.29	21.40	-5	1,275	-0.39%
2021/09/13	0	0.00	15	20.86	21.25	-15	1,271	-1.18%
2021/09/10	4	20.00	3	20.30	20.00	1	1,241	0.08%
2021/09/08	0.5	20.70	2	20.35	20.30	-1.5	1,213	-0.12%
2021/09/07	6	22.15	45	22.10	22.10	-39	1,156	-3.37%
2021/09/06	5	22.44	0.5	22.65	22.35	4.5	1,119	0.41%
2021/09/03	1	22.40	2	22.53	22.50	-1	1,095	-0.09%
2021/09/02	2	22.50	0	0.00	22.40	2	1,065	0.19%
2021/09/01	1	22.60	5	22.55	22.55	-4	1,053	-0.38%
2021/08/31	6	22.15	2	22.35	22.35	4	1,027	0.39%
2021/08/27	1	21.95	2	22.08	22.05	-1	1,031	-0.10%
2021/08/26	20	21.80	1	21.75	21.85	19	1,055	1.80%
2021/08/24	1	21.35	4	21.38	21.35	-3	1,100	-0.27%
2021/08/23	0	0.00	4	21.21	21.20	-4	1,111	-0.36%
2021/08/20	0	0.00	3	20.90	20.85	-3	1,130	-0.27%
2021/08/19	1	21.15	2	21.43	20.75	-1	1,126	-0.09%
2021/08/18	7	20.41	8	20.89	21.20	-1	1,131	-0.09%
2021/08/17	11	20.86	0	0.00	20.70	11	1,136	0.97%
2021/08/16	2	21.45	0.3	21.40	21.25	1.8	1,138	0.15%
2021/08/13	3	21.97	0	0.00	21.95	3	1,136	0.26%
2021/08/12	1	22.05	2	22.10	22.15	-1	1,145	-0.09%
2021/08/06	2	22.30	0	0.00	22.35	2	1,316	0.15%
2021/08/05	0	0.00	0	22.20	22.35	0	1,415	0.00%
2021/08/04	0	0.00	0	22.40	22.40	0	1,516	0.00%
2021/08/02	2	22.45	2	22.25	22.50	0	1,682	0.00%
2021/07/28	4	22.48	0	0.00	22.60	4	1,927	0.21%
2021/07/27	0	0.00	2	22.85	22.80	-2	2,004	-0.10%
2021/07/26	0	0.00	2	22.85	22.70	-2	2,082	-0.10%
2021/07/23	0	0.00	7	22.66	22.70	-7	2,134	-0.33%
2021/07/22	6	22.37	2	22.65	22.40	4	2,220	0.18%
2021/07/21	12	22.38	0	0.00	22.30	12	2,328	0.52%
2021/07/20	0	0.00	13	22.66	22.60	-13	2,438	-0.53%
2021/07/19	1	22.65	2	22.70	22.70	-1	2,657	-0.04%
2021/07/16	22	22.56	3	22.60	22.35	19	3,112	0.61%
2021/07/15	2	22.28	0	0.00	22.35	2	3,353	0.06%
2021/07/14	6	22.47	0	0.00	22.25	6	3,575	0.17%
2021/07/13	0	22.55	4	22.70	22.55	-4	3,707	-0.11%
2021/07/12	3	23.30	0	0.00	22.90	3	3,781	0.08%
2021/07/09	3	23.28	5	23.55	23.25	-2	3,846	-0.05%
2021/07/08	18.2	23.63	13	23.37	24.00	5.2	3,880	0.13%
2021/07/07	1	22.65	0	0.00	22.80	1	3,892	0.03%
2021/07/06	1	22.70	0	0.00	22.75	1	3,949	0.03%
2021/07/02	1	22.75	0	0.00	22.50	1	4,031	0.02%
2021/07/01	1	22.35	0	0.00	22.30	1	4,039	0.02%
2021/06/30	1	22.40	4	22.35	22.40	-3	4,085	-0.07%
2021/06/28	0	0.00	0	22.40	22.40	0	4,281	0.00%
2021/06/21	1	21.65	2	21.70	21.65	-1	4,520	-0.02%
2021/06/17	0	0.00	0	22.20	22.20	0	4,597	0.00%
2021/06/11	1	22.30	0	0.00	22.10	1	4,615	0.02%
2021/06/10	0	0.00	5	22.00	22.25	-5	4,613	-0.11%
2021/06/09	0	0.00	1	22.10	21.90	-1	4,607	-0.02%
2021/06/07	4	22.21	2	22.00	22.25	2	4,603	0.04%
2021/06/04	1	22.90	0	0.00	22.65	1	4,592	0.02%
2021/06/03	6	22.93	3	22.95	23.00	3	4,600	0.07%
2021/06/02	0	0.00	1	22.75	22.70	-1	4,576	-0.02%
2021/06/01	3	22.20	1	22.25	22.20	2	4,540	0.04%
2021/05/31	0	0.00	1	22.40	22.25	-1	4,527	-0.02%
2021/05/28	1	21.85	1	22.00	21.95	0	4,520	0.00%
2021/05/25	3	21.70	0	0.00	21.55	3	4,515	0.07%
2021/05/24	0.5	21.70	0	0.00	21.60	0.5	4,504	0.01%
2021/05/21	1	21.40	0	0.00	21.70	1	4,496	0.02%
2021/05/19	0.2	21.20	0	0.00	21.45	0.2	4,480	0.00%
2021/05/18	0	0.00	12	20.48	21.30	-12	4,465	-0.27%
2021/05/17	16	19.98	20.2	20.01	19.75	-4.2	4,427	-0.09%
2021/05/14	25	22.00	1	21.40	21.45	24	4,373	0.55%
2021/05/13	9.5	21.59	1.3	21.95	21.55	8.2	4,307	0.19%
2021/05/12	13	23.41	4.4	23.15	22.90	8.6	4,204	0.20%
2021/05/11	5	25.16	6	25.60	24.45	-1	4,103	-0.02%
2021/05/10	3	25.00	6	24.86	25.35	-3	3,973	-0.08%
2021/05/07	4	24.71	6	25.07	24.80	-2	3,907	-0.05%
2021/05/06	12	25.06	14	25.26	25.10	-2	3,863	-0.05%
2021/05/05	5	24.70	2	24.98	24.55	3	3,748	0.08%
2021/05/04	4	24.86	11	24.63	24.15	-7	3,659	-0.19%
2021/05/03	12	25.40	2	25.35	25.00	10	3,574	0.28%
2021/04/29	6.5	26.14	0	0.00	26.00	6.5	3,501	0.19%
2021/04/28	4	26.34	6	26.49	26.65	-2	3,451	-0.06%
2021/04/27	4.4	26.29	0	0.00	26.10	4.4	3,379	0.13%
2021/04/26	10	26.58	4	26.75	26.75	6	3,272	0.18%
2021/04/23	25	26.51	21	26.53	26.70	4	3,159	0.13%
2021/04/22	13	27.49	28	27.39	27.25	-15	2,957	-0.51%
2021/04/21	28.1	25.39	28	24.97	25.60	0.1	2,510	0.00%
2021/04/20	15	24.84	13	24.40	24.60	2	2,256	0.09%
2021/04/19	14.5	24.16	15	24.56	24.70	-0.5	2,044	-0.02%
2021/04/16	17	23.37	2	23.30	23.85	15	1,900	0.79%
2021/04/15	27	22.78	7.4	22.90	22.95	19.6	1,811	1.08%
2021/04/14	4.2	22.44	2	22.45	22.40	2.2	1,731	0.12%
2021/04/13	8	22.17	12	22.43	22.05	-4	1,671	-0.24%
2021/04/12	7	21.79	4	21.80	21.90	3	1,574	0.19%
2021/04/09	2	21.72	3	21.80	21.65	-1	1,527	-0.06%
2021/04/08	1	21.40	5	21.90	21.90	-4	1,507	-0.27%
2021/04/07	18	21.39	4	21.20	21.30	14	1,461	0.96%
2021/04/06	10.1	21.36	2	21.35	21.40	8.1	1,444	0.56%
2021/04/01	2	21.18	8.9	21.12	21.15	-6.9	1,399	-0.49%
2021/03/31	4	20.74	7.3	20.73	20.85	-3.3	1,303	-0.25%
2021/03/30	10	20.38	10	20.34	20.50	0	1,206	0.00%
2021/03/29	1	19.20	0.1	19.10	19.25	0.9	1,032	0.09%
2021/03/26	1	18.90	6	18.93	19.10	-5	1,030	-0.48%
2021/03/25	1	18.65	6	18.68	18.65	-5	1,019	-0.49%
2021/03/24	1	18.45	0	0.00	18.65	1	1,019	0.10%
2021/03/23	0	0.00	3	18.50	18.50	-3	1,023	-0.29%
2021/03/22	2	18.53	2	18.70	18.65	0	1,045	0.00%
2021/03/19	0	0.00	6	17.89	18.15	-6	971	-0.62%
2021/03/18	1	17.95	1	17.85	17.85	0	961	0.00%
2021/03/17	1	17.95	0	0.00	17.85	1	970	0.10%
2021/03/16	5	17.95	0	0.00	17.90	5	965	0.52%
2021/03/15	15	17.85	0	0.00	17.90	15	977	1.53%
2021/03/12	1	17.90	0	0.00	17.95	1	990	0.10%
2021/03/11	7	18.06	0	0.00	18.05	7	998	0.70%
2021/03/10	1	18.05	0	0.00	18.10	1	1,004	0.10%
2021/03/09	17	17.77	7	17.81	18.15	10	1,011	0.99%
2021/03/08	8	17.79	0	0.00	17.75	8	997	0.80%
2021/03/04	0	17.60	1	17.55	17.65	-1	1,028	-0.10%
2021/03/03	0	0.00	5	17.65	17.65	-5	1,032	-0.48%
2021/03/02	2	17.78	0	0.00	17.50	2	1,033	0.19%
2021/02/26	4.4	17.65	0	0.00	17.60	4.4	1,039	0.42%
2021/02/25	0	17.95	1	17.80	17.95	-1	1,091	-0.09%
2021/02/24	9	17.66	0	0.00	17.65	9	1,084	0.83%
2021/02/23	1	17.65	1	17.80	17.80	0	1,080	0.00%
2021/02/19	5	17.13	0	0.00	17.15	5	1,068	0.47%
2021/02/18	2	17.15	2	17.28	17.20	0	1,098	0.00%
2021/02/17	3	16.80	12	16.87	16.90	-9	1,100	-0.82%
2021/02/05	4	16.63	0	0.00	16.75	4	1,102	0.36%
2021/02/04	11	16.75	0	0.00	16.70	11	1,108	0.99%
2021/02/02	1	16.80	1	16.90	16.85	0	1,227	0.00%
2021/01/29	1	16.60	0	0.00	16.50	1	1,217	0.08%
2021/01/28	0	0.00	1	16.60	16.65	-1	1,210	-0.08%
2021/01/27	0	18.00	0	0.00	16.75	0	1,205	0.00%
2021/01/26	2	16.73	0	0.00	16.70	2	1,201	0.17%
2021/01/22	6	16.46	0	0.00	16.90	6	1,192	0.50%
2021/01/21	5	16.73	0	0.00	16.55	5	1,175	0.43%
2021/01/20	3	16.90	0	0.00	16.70	3	1,157	0.26%
2021/01/19	1	17.10	0	0.00	17.15	1	1,132	0.09%
2021/01/18	0	17.20	0.2	17.00	17.20	-0.2	1,121	-0.02%
2021/01/15	11	17.39	0	0.00	17.20	11	1,104	1.00%
2021/01/14	1	17.85	1	17.90	17.80	0	1,074	0.00%
2021/01/13	2	17.90	2	17.95	18.20	0	1,059	0.00%
2021/01/12	5	18.12	0	0.00	18.00	5	1,045	0.48%
2021/01/11	2	18.40	0	0.00	18.40	2	1,032	0.19%
2021/01/08	5	18.41	1	18.50	18.60	4	1,027	0.39%
2021/01/07	7	18.62	0	18.65	18.70	7	1,015	0.69%
2021/01/06	7	18.71	0	0.00	18.75	7	1,009	0.69%
2021/01/05	0	0.00	10	19.10	19.00	-10	991	-1.01%
2020/12/31	0	0.00	5	19.05	19.05	-5	968	-0.52%
2020/12/30	9	18.76	0	0.00	19.05	9	952	0.94%
2020/12/29	14	18.77	0	0.00	18.90	14	939	1.49%
2020/12/28	0	0.00	2	18.75	18.85	-2	919	-0.22%
2020/12/25	2	18.68	0	0.00	18.70	2	907	0.22%
2020/12/24	0	18.50	0	0.00	18.75	0	900	0.00%
2020/12/22	2	18.50	3	18.55	18.30	-1	885	-0.11%
2020/12/21	3	18.60	0.2	18.35	19.05	2.8	875	0.31%
2020/12/11	0	0.00	0.1	18.05	17.95	-0.1	797	-0.01%
2020/12/09	0	0.00	7	18.03	18.25	-7	780	-0.90%
2020/12/08	4	17.98	1	17.95	18.10	3	771	0.39%
2020/12/07	0	0.00	2	18.45	18.20	-2	760	-0.26%
2020/12/04	12	18.31	0	0.00	18.30	12	752	1.60%
2020/12/02	0	0.00	1	18.25	18.30	-1	744	-0.13%
2020/12/01	2	18.30	5.1	18.30	18.30	-3.1	737	-0.42%
2020/11/30	0	0.00	0.4	18.10	18.20	-0.4	742	-0.06%
2020/11/25	10	17.98	1	18.05	18.05	9	760	1.18%
2020/11/24	1	18.00	1.6	18.14	17.90	-0.6	746	-0.08%
2020/11/23	0	0.00	1	17.45	17.60	-1	689	-0.14%
2020/11/20	0	0.00	3.3	17.48	17.50	-3.3	690	-0.48%
2020/11/17	1	17.55	1	17.55	17.45	0	709	0.00%
2020/11/12	0	0.00	7	17.20	17.30	-7	705	-0.99%
2020/11/11	0	0.00	3	17.20	17.20	-3	717	-0.42%
2020/11/10	2	17.10	2	16.95	17.05	0	705	0.00%
2020/11/09	6	15.98	2	16.00	15.95	4	614	0.65%
2020/11/05	0	0.00	1	16.00	15.80	-1	628	-0.16%
2020/11/04	0	0.00	1	15.90	15.90	-1	631	-0.16%
2020/10/30	2	15.63	0	0.00	15.60	2	689	0.29%
2020/10/28	0	0.00	2	15.90	15.85	-2	693	-0.29%
2020/10/27	0	0.00	3	15.85	15.90	-3	702	-0.43%
2020/10/26	0	15.90	0	0.00	15.95	0	707	0.00%
2020/10/21	0.1	15.90	0	0.00	15.95	0.1	779	0.01%
2020/10/13	3.1	15.70	0	0.00	15.70	3.1	986	0.31%
2020/10/12	0	15.85	5	15.90	15.80	-5	1,017	-0.49%
2020/10/08	0	0.00	1	16.00	16.00	-1	1,033	-0.10%
2020/10/07	1	15.85	1	15.80	16.00	0	1,048	0.00%
2020/10/05	1	15.70	0	0.00	15.70	1	1,083	0.09%
2020/09/30	1	15.75	0	0.00	15.70	1	1,095	0.09%
2020/09/25	0	15.75	0	0.00	15.65	0	1,151	0.00%
2020/09/24	1	15.75	1	15.60	15.65	0	1,158	0.00%
2020/09/22	0	0.00	1	16.50	16.50	-1	1,142	-0.09%
2020/09/21	0	0.00	1	17.10	16.80	-1	1,142	-0.09%
2020/09/11	0	0.00	3	16.50	16.50	-3	1,275	-0.24%
2020/09/10	1	16.70	0	0.00	16.80	1	1,283	0.08%
2020/09/09	0	0.00	10	16.55	16.65	-10	1,288	-0.78%
2020/09/07	0	16.55	0	0.00	16.60	0	1,309	0.00%
2020/09/01	0.1	16.55	0	0.00	16.70	0.1	1,319	0.01%
2020/08/31	10	16.60	0	0.00	16.80	10	1,322	0.76%
2020/08/27	3	16.25	0	0.00	16.25	3	1,307	0.23%
2020/08/26	0	0.00	1	16.40	16.35	-1	1,309	-0.08%
2020/08/25	0	0.00	22	16.31	16.40	-22	1,310	-1.68%
2020/08/24	2	16.15	0	0.00	16.25	2	1,326	0.15%
2020/08/21	0	0.00	1	16.35	16.35	-1	1,407	-0.07%
2020/08/20	3	16.12	1	16.30	16.10	2	1,402	0.14%
2020/08/19	0	0.00	0	16.80	16.80	0	1,378	0.00%
2020/08/17	20	16.95	3	16.73	16.95	17	1,375	1.24%
2020/08/14	1	16.40	1	16.55	16.55	0	1,351	0.00%
2020/08/12	0.1	16.40	0	0.00	16.40	0.1	1,349	0.01%
2020/08/10	1	16.40	0	16.50	16.50	1	1,389	0.07%
2020/08/07	4	16.52	1	16.75	16.45	3	1,402	0.21%
2020/08/06	2	16.70	9	16.72	16.65	-7	1,394	-0.50%
2020/08/05	3	16.73	10	16.74	16.60	-7	1,396	-0.50%
2020/08/04	1	16.35	0	0.00	16.35	1	1,375	0.07%
2020/07/31	5	16.38	5	16.56	16.60	0	1,384	0.00%
2020/07/30	2.2	16.28	0	0.00	16.40	2.2	1,387	0.16%
2020/07/29	2.6	16.25	1	16.40	16.40	1.6	1,394	0.11%
2020/07/28	1	15.85	0	0.00	15.85	1	1,395	0.07%
2020/07/27	0	0.00	8	16.23	16.10	-8	1,418	-0.56%
2020/07/24	9	16.62	1	16.80	16.55	8	1,393	0.57%
2020/07/23	1	17.00	0	0.00	17.00	1	1,380	0.07%
2020/07/22	1	17.95	7	18.06	18.00	-6	1,350	-0.44%
2020/07/21	3	17.92	0	0.00	18.00	3	1,284	0.23%
2020/07/20	7	17.96	0	0.00	17.95	7	1,254	0.56%
2020/07/17	2	18.10	2	18.10	18.00	0	1,235	0.00%
2020/07/16	1	18.15	8	18.26	18.20	-7	1,247	-0.56%
2020/07/15	1	17.95	3	18.08	18.10	-2	1,226	-0.16%
2020/07/14	1	18.00	2	17.98	17.90	-1	1,235	-0.08%
2020/07/13	0	0.00	8	18.01	18.15	-8	1,241	-0.64%
2020/07/10	0	0.00	2	17.95	17.90	-2	1,257	-0.16%
2020/06/30	2	17.60	0	0.00	17.65	2	1,309	0.15%
2020/06/29	5	17.36	0	0.00	17.35	5	1,330	0.38%
2020/06/24	3	17.60	0	0.00	17.60	3	1,334	0.22%
2020/06/23	0	0.00	2	17.85	17.80	-2	1,402	-0.14%
2020/06/22	4	18.41	3	18.35	17.90	1	1,438	0.07%
2020/06/19	0	0.00	5	17.85	18.25	-5	1,440	-0.35%
2020/06/18	0	0.00	5	17.45	17.45	-5	1,441	-0.35%
2020/06/17	3	17.25	2	17.35	17.30	1	1,526	0.07%
2020/06/16	5	17.05	1	17.10	17.05	4	1,646	0.24%
2020/06/15	1	16.95	0	0.00	16.85	1	1,700	0.06%
2020/06/12	1	16.35	13	16.75	16.85	-12	1,713	-0.70%
2020/06/11	0	0.00	1	16.90	16.90	-1	1,724	-0.06%
2020/06/10	4	17.25	2	17.30	17.30	2	1,737	0.12%
2020/06/09	1	17.15	0	0.00	17.10	1	1,791	0.06%
2020/06/08	2	17.00	0	0.00	17.10	2	1,822	0.11%
2020/06/05	0	16.90	0	0.00	16.95	0	1,833	0.00%
2020/06/04	0	0.00	10	16.95	17.00	-10	1,878	-0.53%
2020/06/03	0	0.00	11	16.85	16.90	-11	1,907	-0.58%
2020/06/02	0	16.65	0	0.00	16.70	0	1,894	0.00%
2020/06/01	2	16.72	0	0.00	16.65	2	1,895	0.11%
2020/05/29	1	16.70	0	0.00	16.70	1	1,893	0.05%
2020/05/28	32	16.96	16	16.94	16.75	16	1,879	0.85%
2020/05/26	0	0.00	4	16.21	16.25	-4	1,827	-0.22%
2020/05/25	0.1	16.00	0	0.00	16.05	0.1	1,833	0.00%
2020/05/22	0	0.00	1	16.05	16.05	-1	1,841	-0.05%
2020/05/21	3	16.10	1	16.05	16.10	2	1,849	0.11%
2020/05/19	0	0.00	2	16.18	16.20	-2	1,871	-0.11%
2020/05/18	0	0.00	0	16.20	16.05	0	1,872	0.00%
2020/05/15	2	15.88	2	16.10	16.00	0	1,871	0.00%
2020/05/14	1	16.50	0	0.00	16.20	1	1,838	0.05%
2020/05/13	7	16.54	4	16.50	16.65	3	1,829	0.16%
2020/05/12	2	16.70	0	16.75	16.70	2	1,836	0.11%
2020/05/11	1	16.90	0	0.00	16.90	1	1,839	0.05%
2020/05/06	1	16.75	0	0.00	16.70	1	1,928	0.05%
2020/05/05	1	16.80	0	0.00	16.85	1	1,931	0.05%
2020/05/04	1	16.85	0	0.00	16.85	1	1,933	0.05%
2020/04/30	1	16.95	1	17.00	17.20	0	1,933	0.00%
2020/04/29	0	0.00	1	16.65	16.65	-1	1,929	-0.05%
2020/04/28	2	16.48	0	0.00	16.50	2	1,946	0.10%
2020/04/27	0	0.00	1	16.35	16.45	-1	2,012	-0.05%
2020/04/21	0	0.00	0.5	16.15	16.10	-0.5	2,047	-0.02%
2020/04/20	0	0.00	0	16.50	16.50	0	2,042	0.00%
2020/04/17	0	16.60	0	0.00	16.60	0	2,051	0.00%
2020/04/16	5	16.53	0	0.00	16.60	5	2,032	0.25%
2020/04/14	1	16.15	0	0.00	16.30	1	2,035	0.05%
2020/04/13	0	15.90	0	0.00	16.00	0	2,056	0.00%
2020/04/10	5.2	16.10	1	15.90	16.10	4.2	2,070	0.20%
2020/04/08	0.1	15.90	1	15.85	15.90	-0.9	2,129	-0.04%
2020/04/07	3	15.37	10	15.40	15.45	-7	2,153	-0.32%
2020/04/06	0.1	15.05	0	0.00	15.15	0.1	2,221	0.00%
2020/04/01	0	15.15	0	0.00	15.10	0	2,313	0.00%
2020/03/31	0	15.15	0	0.00	15.15	0	2,513	0.00%
2020/03/30	0	15.15	10	14.85	15.10	-10	2,628	-0.38%
2020/03/27	10.1	15.15	0	0.00	15.10	10.1	2,604	0.39%
2020/03/26	1	14.85	6	14.88	15.00	-5	2,546	-0.20%
2020/03/25	5	14.75	0	0.00	15.05	5	2,501	0.20%
2020/03/24	30.2	13.95	52	14.10	14.10	-21.8	2,467	-0.88%
2020/03/23	4	13.10	0	0.00	13.25	4	2,421	0.17%
2020/03/20	46	14.02	22	14.50	13.30	24	2,336	1.03%
2020/03/17	0	15.30	1	15.15	15.25	-1	2,169	-0.05%
2020/03/16	0	15.85	0	0.00	15.80	0	2,161	0.00%
2020/03/13	14.1	16.03	367	15.90	16.30	-352.9	2,141	-16.48%	大賣/鉅額交易
2020/03/12	7	17.78	0	0.00	17.45	7	2,102	0.33%
2020/03/11	0	0.00	2	18.38	18.50	-2	2,097	-0.10%
2020/03/10	0.1	18.30	0	0.00	18.30	0.1	2,099	0.00%
2020/03/09	0.1	19.00	6	19.40	19.00	-5.9	2,055	-0.29%
2020/03/05	0.3	20.00	123	20.00	20.00	-122.7	2,033	-6.04%	大賣/鉅額交易
2020/03/03	5	19.90	76	19.90	19.90	-71	2,058	-3.45%
2020/03/02	1	19.85	4	20.00	19.85	-3	2,070	-0.14%
2020/02/27	0.1	19.95	0	0.00	19.95	0.1	2,164	0.00%
2020/02/26	0	20.10	0	0.00	20.10	0	2,169	0.00%
2020/02/25	0	20.15	0	0.00	20.20	0	2,199	0.00%
2020/02/24	0	20.20	0	0.00	20.20	0	2,217	0.00%
2020/02/14	0	0.00	1	20.15	20.20	-1	2,507	-0.04%
2020/02/13	2	20.05	3	20.08	20.00	-1	2,546	-0.04%
2020/02/12	2	19.95	0	0.00	19.95	2	2,563	0.08%
2020/02/10	0	19.75	10	19.78	19.65	-10	2,598	-0.38%
2020/02/07	0	20.05	0	0.00	20.00	0	2,582	0.00%
2020/02/06	3	20.62	0	0.00	20.65	3	2,538	0.12%
2020/02/05	6	20.60	1	20.85	20.65	5	2,537	0.20%
2020/02/04	1	20.45	1	20.80	20.75	0	2,530	0.00%
2020/02/03	0	20.45	0	0.00	20.55	0	2,521	0.00%
2020/01/31	8	20.03	3	20.27	20.55	5	2,490	0.20%
2020/01/30	1.1	20.52	43	20.56	20.25	-41.9	2,466	-1.70%
2020/01/20	0	21.85	10	21.90	21.95	-10	2,396	-0.42%
2020/01/17	0	21.65	1	21.80	21.80	-1	2,395	-0.04%
2020/01/15	1	21.55	0	0.00	21.75	1	2,405	0.04%
2020/01/14	0	0.00	1	21.70	21.65	-1	2,438	-0.04%
2020/01/13	1	21.30	0	0.00	21.50	1	2,491	0.04%
2020/01/10	5	21.45	0	0.00	21.50	5	2,522	0.20%
2020/01/09	0	21.45	1	21.55	21.55	-1	2,569	-0.04%
2020/01/08	0	21.35	4	21.45	21.30	-4	2,558	-0.16%
2020/01/07	2	21.95	2	21.93	21.95	0	2,524	0.00%
2020/01/06	4	21.65	1	21.55	21.60	3	2,496	0.12%
2020/01/03	6	22.04	0	0.00	21.75	6	2,480	0.24%
2020/01/02	12	22.50	0	0.00	22.35	12	2,424	0.49%
2019/12/31	7	22.71	4	22.54	22.35	3	2,397	0.13%
2019/12/30	25	22.39	15	22.52	22.75	10	2,359	0.42%
2019/12/27	32	21.59	22	21.63	22.00	10	2,260	0.44%
2019/12/26	48	21.21	8	21.29	21.50	40	2,168	1.84%
2019/12/25	6	20.53	9	20.50	20.80	-3	1,959	-0.15%
2019/12/23	0	20.10	0	0.00	20.10	0	1,846	0.00%
2019/12/20	0	0.00	1	20.00	20.00	-1	1,839	-0.05%
2019/12/19	1	20.00	0	0.00	20.05	1	1,850	0.05%
2019/12/18	0	0.00	10	19.95	20.10	-10	1,870	-0.53%
2019/12/13	0	0.00	2	19.80	19.90	-2	1,958	-0.10%
2019/12/12	2	19.93	0	0.00	19.90	2	1,960	0.10%
2019/12/11	0	0.00	9	20.05	20.05	-9	1,952	-0.46%
2019/12/10	1	19.80	4	19.85	19.85	-3	1,961	-0.15%
2019/12/09	6	19.85	0	0.00	19.85	6	1,996	0.30%
2019/12/06	0	19.40	0	0.00	19.45	0	2,028	0.00%
2019/12/05	2	19.85	0	0.00	19.80	2	2,014	0.10%
2019/12/03	0	0.00	1	20.00	20.10	-1	1,974	-0.05%
2019/12/02	1	19.80	0	0.00	20.05	1	1,988	0.05%
2019/11/29	0	20.05	2	20.15	20.15	-2	2,009	-0.10%
2019/11/28	6	20.00	0	0.00	20.00	6	2,034	0.29%
2019/11/27	0	0.00	2	20.45	20.25	-2	2,023	-0.10%
2019/11/26	3	20.73	3	20.83	20.30	0	2,023	0.00%
2019/11/22	1	21.10	6	20.82	20.90	-5	1,961	-0.25%
2019/11/21	0	21.10	1	21.05	21.20	-1	1,929	-0.05%
2019/11/20	11	20.83	17	20.91	21.05	-6	1,915	-0.31%
2019/11/19	4	20.60	22	20.41	20.65	-18	1,851	-0.97%
2019/11/18	16	20.30	6	20.29	20.40	10	1,815	0.55%
2019/11/15	21	19.73	11	20.00	20.00	10	1,783	0.56%
2019/11/14	2	19.20	1	19.45	19.45	1	1,658	0.06%
2019/11/13	1	19.25	0	0.00	19.40	1	1,645	0.06%
2019/11/12	0	0.00	1	19.25	19.30	-1	1,641	-0.06%
2019/11/11	7	18.96	0	0.00	18.90	7	1,598	0.44%
2019/11/08	4	19.15	0	0.00	19.00	4	1,572	0.25%
2019/11/07	0	18.85	0	0.00	18.90	0	1,524	0.00%
2019/11/06	0	18.90	0	0.00	18.90	0	1,512	0.00%
2019/11/04	0	19.05	0	0.00	19.05	0	1,484	0.00%
2019/10/28	0	18.80	0	18.80	18.85	0	1,498	0.00%
2019/10/23	0	0.00	1	18.95	18.95	-1	1,471	-0.07%
2019/10/22	5	19.50	1	19.30	19.30	4	1,456	0.27%
2019/10/21	2	19.40	0	0.00	19.45	2	1,412	0.14%
2019/10/17	0	18.60	1	18.65	18.70	-1	1,304	-0.08%
2019/10/16	5	18.35	0	0.00	18.35	5	1,253	0.40%
2019/10/14	0	18.30	0	0.00	18.45	0	1,252	0.00%
2019/10/07	0	0.00	6	18.18	18.25	-6	1,235	-0.49%
2019/10/04	0	0.00	6	18.10	18.05	-6	1,232	-0.49%
2019/10/03	5	18.40	0	0.00	18.40	5	1,216	0.41%
2019/09/27	0	0.00	5	18.15	18.25	-5	1,207	-0.41%
2019/09/26	1	18.45	0	0.00	18.40	1	1,204	0.08%
2019/09/24	0	0.00	31	18.57	18.65	-31	1,202	-2.58%
2019/09/23	2	18.35	45	18.46	18.35	-43	1,199	-3.58%
2019/09/20	4	18.31	8	18.26	18.20	-4	1,195	-0.33%
2019/09/18	0	0.00	1	17.55	17.80	-1	1,122	-0.09%
2019/09/17	2	17.58	0	0.00	17.30	2	1,106	0.18%
2019/09/16	1	17.70	0	0.00	17.70	1	1,101	0.09%
2019/09/12	0	0.00	4	17.26	17.50	-4	1,099	-0.36%
2019/09/11	1	17.25	13	17.27	17.25	-12	1,099	-1.09%
2019/09/10	3	17.30	47	16.97	17.30	-44	1,064	-4.13%
2019/09/09	1	16.70	5	16.65	16.70	-4	1,017	-0.39%
2019/09/06	0	0.00	10	16.45	16.50	-10	1,002	-1.00%
2019/09/05	3	16.35	0	0.00	16.40	3	1,005	0.30%
2019/09/04	1	16.25	4	16.25	16.35	-3	1,024	-0.29%
2019/08/30	4	15.75	1	15.60	15.75	3	941	0.32%
2019/08/29	0.1	15.50	1	15.50	15.50	-0.9	932	-0.10%
2019/08/28	11	16.35	0	0.00	16.40	11	925	1.19%
2019/08/27	15	16.45	0	0.00	16.40	15	897	1.67%
2019/08/26	0	0.00	0	16.50	16.50	0	857	0.00%
2019/08/23	5	16.50	10	16.55	16.55	-5	857	-0.58%
2019/08/22	0	16.50	0	0.00	16.55	0	858	0.00%
2019/08/21	3	16.65	0	0.00	16.60	3	873	0.34%
2019/08/20	9	16.70	0	0.00	16.65	9	929	0.97%
2019/08/19	2	16.65	0	0.00	16.75	2	954	0.21%
2019/08/16	14	16.55	0	0.00	16.55	14	953	1.47%
2019/08/15	2	16.25	6	16.24	16.45	-4	1,001	-0.40%
2019/08/14	0	0.00	1	16.05	16.05	-1	989	-0.10%
2019/08/13	24	16.09	0	0.00	15.95	24	1,024	2.34%
2019/08/07	1	16.10	1	16.10	16.10	0	1,048	0.00%
2019/08/01	0	0.00	3.1	16.45	16.50	-3.1	1,132	-0.27%
2019/07/26	0.8	16.60	0	0.00	16.65	0.8	1,185	0.07%
2019/07/22	0	0.00	1	16.80	16.75	-1	1,184	-0.08%
2019/07/19	0	0.00	0.1	16.85	16.85	-0.1	1,178	-0.01%
2019/07/08	0	0.00	1	16.85	16.95	-1	1,191	-0.08%
2019/06/28	1	17.20	2	17.03	17.10	-1	1,224	-0.08%
2019/06/26	0	0.00	0	17.10	17.15	0	1,238	0.00%
2019/06/21	1	16.80	10	17.00	16.70	-9	1,360	-0.66%
2019/06/19	10	16.70	0	0.00	16.85	10	1,410	0.71%
2019/06/17	0	16.70	0	0.00	16.75	0	1,392	0.00%
2019/06/13	0	0.00	10	16.40	16.20	-10	1,386	-0.72%
2019/06/12	5	16.50	0	0.00	16.30	5	1,387	0.36%
2019/06/11	0	16.65	0	0.00	16.70	0	1,366	0.00%
2019/06/10	0	0.00	8	16.85	16.80	-8	1,363	-0.59%
2019/06/06	0	0.00	6	16.95	16.80	-6	1,371	-0.44%
2019/06/05	1	17.05	10	16.80	16.90	-9	1,357	-0.66%
2019/05/29	1	16.55	1	16.80	16.65	0	1,315	0.00%
2019/05/27	9	17.28	1	17.35	17.25	8	1,291	0.62%
2019/05/23	0	0.00	1	16.20	16.15	-1	1,222	-0.08%
2019/05/22	1	16.15	1	15.90	16.25	0	1,288	0.00%
2019/05/21	1	15.70	1	15.80	15.90	0	1,235	0.00%
2019/05/20	2	15.83	15	15.84	15.85	-13	1,215	-1.07%
2019/05/15	1	15.20	0	0.00	15.30	1	1,174	0.09%
2019/05/14	10	15.00	0	0.00	15.20	10	1,174	0.85%
2019/05/13	0	0.00	10	15.30	15.25	-10	1,165	-0.86%
2019/05/10	8	15.56	0	15.55	15.55	8	1,150	0.70%
2019/05/09	1	15.90	15	15.75	15.55	-14	1,130	-1.24%
2019/05/08	0	0.00	2	15.30	15.35	-2	1,058	-0.19%
2019/05/07	0	0.00	15	15.25	15.30	-15	1,039	-1.44%
2019/05/06	2	15.20	0	0.00	15.05	2	1,030	0.19%
2019/05/03	2	15.18	1	15.20	15.25	1	1,005	0.10%
2019/04/30	0	0.00	1	14.85	15.00	-1	974	-0.10%
2019/04/29	0	0.00	2	14.85	14.85	-2	960	-0.21%
2019/04/25	7	14.75	0	0.00	14.85	7	960	0.73%
2019/04/23	17	14.81	4	14.80	14.85	13	965	1.35%
2019/04/17	0	14.95	1	15.00	15.00	-1	942	-0.11%
2019/04/15	0	0.00	0.2	14.95	15.00	-0.2	925	-0.02%
2019/04/12	11	14.92	0	0.00	14.95	11	923	1.19%
2019/04/11	0	15.05	5	14.98	15.05	-5	910	-0.55%
2019/04/10	1	15.10	0.2	15.10	15.15	0.9	902	0.10%
2019/04/08	0	15.00	0	0.00	15.10	0	891	0.00%
2019/04/03	0	0.00	27	14.97	15.05	-27	871	-3.10%
2019/04/02	35	14.88	0	0.00	14.90	35	856	4.09%
2019/04/01	1	15.00	25	15.10	15.00	-24	827	-2.90%
2019/03/29	1	15.20	0	0.00	15.20	1	791	0.13%
2019/03/28	5	15.20	8	15.24	15.30	-3	765	-0.39%
2019/03/27	11	14.85	0	0.00	14.85	11	672	1.64%
2019/03/26	0	14.45	32	14.60	14.50	-32	634	-5.05%
2019/03/25	25	14.64	13	14.59	14.55	12	626	1.92%
2019/03/22	2	14.10	0	0.00	14.20	2	565	0.35%
2019/03/21	2	13.95	3	14.07	14.10	-1	554	-0.18%
2019/03/20	30	13.95	1	14.00	13.95	29	552	5.25%
2019/03/19	21	13.95	1	14.00	14.00	20	557	3.59%
2019/03/18	1	13.90	0	0.00	14.00	1	554	0.18%
2019/03/15	2	13.95	0	0.00	13.95	2	548	0.36%
2019/03/13	0	13.80	0	0.00	13.95	0	565	0.00%
2019/03/12	0	13.90	0	0.00	14.00	0	573	0.00%
2019/03/11	1	13.80	0	0.00	13.85	1	573	0.18%
2019/03/07	0	13.85	0	0.00	13.85	0	600	0.00%
2019/03/06	2	13.75	2	13.85	13.85	0	639	0.00%
2019/03/04	3	13.95	0	0.00	13.85	3	695	0.43%
2019/02/27	2	13.90	0	0.00	13.90	2	756	0.26%
2019/02/26	0	13.85	0	0.00	13.90	0	752	0.00%
2019/02/25	0	14.00	0	0.00	14.05	0	739	0.00%
2019/02/22	6	14.10	6	14.25	14.10	0	728	0.00%
2019/02/21	2	14.05	0	0.00	14.15	2	705	0.28%
2019/02/20	26	13.95	1	13.95	13.95	25	627	3.99%
2019/02/19	2	13.90	0	0.00	13.90	2	623	0.32%
2019/02/18	1	13.95	0	0.00	13.95	1	631	0.16%
2019/02/14	0	13.80	0	0.00	13.90	0	632	0.00%
2019/02/13	0	13.90	6	13.85	13.95	-6	626	-0.96%
2019/02/12	4	13.80	4	13.80	13.80	0	618	0.00%
2019/02/11	0	13.80	1	13.90	13.85	-1	617	-0.16%
2019/01/30	0	13.75	0	0.00	13.80	0	615	0.00%
2019/01/29	10	13.70	0	0.00	13.70	10	613	1.63%
2019/01/28	10	13.70	9	13.80	13.80	1	614	0.16%
2019/01/24	10	13.70	0	0.00	13.75	10	617	1.62%
2019/01/21	0	13.75	0	13.75	13.75	0	625	0.00%
2019/01/18	0	0.00	10	13.70	13.75	-10	633	-1.58%
2019/01/17	1	13.70	0	0.00	13.75	1	637	0.16%
2019/01/16	3	13.73	0	0.00	13.65	3	672	0.45%
2019/01/15	1	13.70	0	0.00	13.75	1	687	0.15%
2019/01/11	1	13.95	0	0.00	13.90	1	685	0.15%
2019/01/10	0	13.85	0	0.00	13.90	0	690	0.00%
2019/01/08	0	13.75	0	0.00	13.85	0	692	0.00%
2019/01/07	0	13.85	0	0.00	13.85	0	696	0.00%
2019/01/04	10	13.50	12	13.55	13.60	-2	698	-0.29%
2019/01/03	3	13.55	4	13.64	13.60	-1	713	-0.14%
2019/01/02	3	13.55	1	13.65	13.60	2	715	0.28%