宏和 (1446)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	23	54.90	54.80	-23	1,433	-1.60%
2024/11/21	24	51.68	3	51.17	51.60	21	1,376	1.53%
2024/11/20	1	49.85	3	50.49	50.70	-2	1,357	-0.15%
2024/11/19	2	49.20	4	49.53	50.70	-2	1,346	-0.15%
2024/11/18	7	49.28	9	49.39	49.50	-2	1,342	-0.15%
2024/11/15	16	47.60	21	47.78	48.15	-5	1,254	-0.40%
2024/11/14	1	45.35	0	0.00	45.80	1	1,219	0.08%
2024/11/12	0	0.00	2	44.45	44.30	-2	1,244	-0.16%
2024/11/11	1	44.40	5	44.75	45.40	-4	1,288	-0.31%
2024/11/08	8	42.53	1	42.80	42.30	7	1,273	0.55%
2024/11/07	11	42.50	2	41.85	42.05	9	1,259	0.71%
2024/10/29	0	0.00	1	41.75	41.85	-1	1,249	-0.08%
2024/10/25	5	42.55	5	42.83	42.50	0	1,268	0.00%
2024/10/24	27	41.81	0	0.00	41.65	27	1,276	2.11%
2024/10/23	27	41.93	6	41.93	41.90	21	1,297	1.62%
2024/10/16	0	0.00	6	43.00	42.85	-6	1,350	-0.44%
2024/10/14	2	43.58	2	43.90	44.10	0	1,399	0.00%
2024/10/11	99	44.33	0	0.00	43.95	99	1,412	7.01%
2024/10/09	14	45.84	2	46.10	46.10	12	1,414	0.85%
2024/10/07	1	46.60	1.1	47.50	46.25	-0.1	1,447	-0.01%
2024/10/04	1	47.50	31	47.69	47.50	-30	1,439	-2.08%
2024/10/01	82.1	45.49	0	0.00	45.45	82.1	1,414	5.80%
2024/09/30	94	45.78	3	45.60	45.60	91	1,412	6.44%
2024/09/24	3	45.12	0	0.00	44.65	3	1,426	0.21%
2024/09/23	2	43.45	0	0.00	44.35	2	1,422	0.14%
2024/09/20	14	45.38	4	45.16	44.65	10	1,407	0.71%
2024/09/18	0	0.00	4	49.40	49.00	-4	1,376	-0.29%
2024/09/16	1	49.90	0	0.00	49.40	1	1,376	0.07%
2024/09/13	1	49.40	0	0.00	49.25	1	1,367	0.07%
2024/09/11	36	49.76	30	48.94	48.65	6	1,377	0.44%
2024/09/10	1	48.10	0	0.00	47.40	1	1,349	0.07%
2024/09/04	4	46.13	4	45.26	46.75	0	1,426	0.00%
2024/09/03	1	48.75	0	0.00	47.85	1	1,461	0.07%
2024/09/02	2	49.83	0	0.00	49.15	2	1,491	0.13%
2024/08/26	0	0.00	5	48.32	48.00	-5	1,673	-0.30%
2024/08/23	2	45.88	1	46.10	46.60	1	1,674	0.06%
2024/08/21	4	47.66	0	0.00	48.40	4	1,652	0.24%
2024/08/20	6	50.84	4	52.10	49.50	2	1,645	0.12%
2024/08/19	3	52.40	4	52.48	52.60	-1	1,659	-0.06%
2024/08/16	4	52.05	0	0.00	51.20	4	1,697	0.24%
2024/08/15	1	52.20	0	0.00	51.30	1	1,708	0.06%
2024/08/13	5	52.10	6	49.87	51.50	-1	1,757	-0.06%
2024/08/12	15	49.20	15	49.29	49.30	0	1,726	0.00%
2024/08/09	1	44.90	0	0.00	44.85	1	1,732	0.06%
2024/08/08	8	46.24	2	47.98	44.65	6	1,761	0.34%
2024/08/05	2	47.10	23	46.07	45.65	-21	2,117	-0.99%
2024/08/02	1	53.10	2	51.10	50.70	-1	2,131	-0.05%
2024/07/31	5	53.16	6	53.80	53.60	-1	2,363	-0.04%
2024/07/30	3	52.23	8	53.23	53.80	-5	2,530	-0.20%
2024/07/29	8	52.53	6	53.20	52.50	2	2,589	0.08%
2024/07/26	4	51.05	15	52.23	52.80	-11	2,596	-0.42%
2024/07/23	3	49.10	0	0.00	50.10	3	2,601	0.12%
2024/07/22	1	51.00	0	0.00	49.00	1	2,602	0.04%
2024/07/19	9	52.20	0	0.00	51.30	9	2,584	0.35%
2024/07/18	6	52.80	8	53.40	53.20	-2	2,567	-0.08%
2024/07/17	12	53.30	37	53.45	52.70	-25	2,548	-0.98%
2024/07/16	19	53.74	30	53.39	53.40	-11	2,523	-0.44%
2024/07/15	37	53.48	30	53.02	53.30	7	2,493	0.28%
2024/07/12	36	52.95	19	52.54	51.30	17	2,456	0.69%
2024/07/11	23	52.91	16	52.76	52.90	7	2,435	0.29%
2024/07/10	10	51.70	4	52.00	51.10	6	2,404	0.25%
2024/07/08	4	48.15	0	0.00	47.90	4	2,361	0.17%
2024/07/05	0	0.00	5.1	49.47	49.10	-5.1	2,352	-0.22%
2024/07/04	2	49.70	8	49.57	49.65	-6	2,347	-0.26%
2024/07/03	5	49.20	5.2	49.26	48.75	-0.2	2,341	-0.01%
2024/07/02	5	52.50	5	51.90	52.00	0	2,314	0.00%
2024/06/27	1	51.60	5	51.20	51.10	-4	2,286	-0.17%
2024/06/25	0.3	49.00	0	0.00	49.20	0.3	2,261	0.01%
2024/06/24	5	49.20	0	0.00	49.15	5	2,243	0.22%
2024/06/19	5	51.90	12	51.67	51.90	-7	2,197	-0.32%
2024/06/17	0	0.00	41	55.38	55.20	-41	2,143	-1.91%
2024/06/14	23	55.82	10	55.28	56.20	13	2,123	0.61%
2024/06/13	0	0.00	2	55.20	55.20	-2	2,107	-0.09%
2024/06/11	2	57.55	24	57.94	57.00	-22	2,066	-1.06%
2024/06/07	8	60.66	0	0.00	60.40	8	2,014	0.40%
2024/06/06	36	59.06	35	57.47	59.40	1	1,968	0.05%
2024/06/04	20	55.72	20	56.08	57.30	0	1,852	0.00%
2024/06/03	74	55.49	65	54.28	55.30	9	1,808	0.50%
2024/05/30	48	52.75	34	51.67	52.50	14	1,699	0.82%
2024/05/29	38	51.84	5	51.32	52.00	33	1,677	1.97%
2024/05/28	10	51.36	16	51.20	51.30	-6	1,661	-0.36%
2024/05/27	6	51.12	0	0.00	51.00	6	1,651	0.36%
2024/05/24	26	50.77	25	50.18	50.70	1	1,634	0.06%
2024/05/23	10	49.40	46	50.52	50.50	-36	1,615	-2.23%
2024/05/22	24	53.02	43	52.81	52.80	-19	1,565	-1.21%
2024/05/21	40	54.18	50.1	53.07	54.40	-10.1	1,509	-0.67%
2024/05/20	30.1	53.66	13	53.02	53.70	17.1	1,469	1.16%
2024/05/17	38	51.17	72	51.86	53.10	-34	1,385	-2.45%
2024/05/16	67	50.46	57	50.21	50.20	10	1,328	0.75%
2024/05/15	23	48.65	14	48.38	48.70	9	1,290	0.70%
2024/05/14	33	49.25	43	49.27	48.95	-10	1,250	-0.80%
2024/05/13	33	50.73	26.8	50.94	50.80	6.2	1,204	0.52%
2024/05/10	26.7	52.56	116.1	52.32	51.80	-89.4	1,119	-7.99%	大賣/
2024/05/09	94	49.27	130.8	50.61	48.50	-36.8	955	-3.85%	大賣/
2024/05/08	62.1	47.54	53.3	46.84	46.80	8.8	778	1.13%
2024/05/07	32.1	47.35	29.8	46.87	47.50	2.3	741	0.31%
2024/05/06	65.9	48.61	25.1	49.59	49.00	40.8	636	6.42%
2024/05/03	6.1	45.29	3	45.32	46.25	3.1	480	0.64%
2024/05/02	1	40.90	50	43.73	43.75	-49	297	-16.45%
2024/04/29	0	0.00	28	38.70	39.35	-28	201	-13.90%
2024/04/26	0	0.00	43	36.56	37.25	-43	169	-25.44%
2024/04/25	0	0.00	9	35.36	35.25	-9	156	-5.77%
2024/04/24	0	0.00	4	34.68	34.80	-4	153	-2.60%
2024/04/22	0	0.00	10	34.56	34.35	-10	157	-6.33%
2024/04/19	4	33.75	0	0.00	33.90	4	162	2.47%
2024/04/18	0	0.00	1	34.80	34.80	-1	163	-0.61%
2024/04/17	0	0.00	2	34.50	34.55	-2	164	-1.22%
2024/04/16	16	34.65	0	0.00	34.10	16	163	9.80%
2024/04/12	0	0.00	10	35.89	36.20	-10	157	-6.35%
2024/04/11	0	0.00	2	35.03	35.00	-2	150	-1.33%
2024/04/10	0	0.00	5	35.20	34.85	-5	146	-3.41%
2024/04/09	0	0.00	7	34.66	34.95	-7	144	-4.84%
2024/04/02	1	33.40	1	34.20	33.85	0	140	0.00%
2024/04/01	0	0.00	1	34.00	34.00	-1	138	-0.72%
2024/03/27	1	33.75	3	34.10	33.75	-2	140	-1.43%
2024/03/25	3	33.10	0	0.00	33.15	3	137	2.17%
2024/03/21	0	0.00	2	33.88	34.05	-2	138	-1.45%
2024/03/19	2	33.15	0	0.00	33.30	2	135	1.47%
2024/03/18	3	33.40	0	0.00	33.50	3	135	2.21%
2024/03/15	4	33.75	0	0.00	33.80	4	132	3.03%
2024/03/14	8	34.33	0	0.00	34.75	8	133	6.01%
2024/03/13	10	35.25	0	0.00	35.25	10	129	7.74%
2024/03/12	1	36.05	2	36.30	35.90	-1	125	-0.80%
2024/03/11	11	36.23	26	36.96	35.80	-15	123	-12.13%
2024/03/07	0	0.00	1	35.70	35.50	-1	115	-0.87%
2024/03/06	0	0.00	3	35.50	35.15	-3	113	-2.63%
2024/03/04	1	34.60	0	0.00	34.80	1	112	0.89%
2024/02/29	0	0.00	6	35.00	34.95	-6	110	-5.44%
2024/02/27	4	34.85	0	0.00	34.80	4	110	3.64%
2024/02/23	1	35.10	0	0.00	35.25	1	108	0.92%
2024/02/22	2	35.25	4	35.73	35.20	-2	110	-1.80%
2024/02/21	2	34.98	0	0.00	34.95	2	110	1.82%
2024/02/20	4	35.35	0	0.00	35.20	4	112	3.56%
2024/02/19	0	0.00	18	35.41	35.75	-18	114	-15.73%
2024/02/16	3	33.90	1	34.05	33.90	2	114	1.74%
2024/02/15	1	33.80	1	34.30	34.00	0	116	0.00%
2024/02/05	3	34.20	0	0.00	34.20	3	120	2.48%
2024/02/02	5	34.18	0	0.00	34.20	5	121	4.11%
2024/02/01	6	34.55	0	0.00	34.70	6	120	4.98%
2024/01/31	2	35.03	1	35.05	34.95	1	119	0.84%
2024/01/30	0	0.00	4	35.83	35.60	-4	120	-3.32%
2024/01/29	0	0.00	2	35.68	35.70	-2	120	-1.65%
2024/01/26	0	0.00	1	35.50	35.50	-1	122	-0.81%
2024/01/23	0	0.00	18	35.06	35.00	-18	124	-14.42%
2024/01/22	0	0.00	2	34.25	34.20	-2	123	-1.62%
2024/01/16	1	33.20	2	34.15	33.45	-1	120	-0.83%
2024/01/15	30	33.93	0	0.00	33.40	30	117	25.58%
2024/01/12	13	35.78	0	0.00	35.15	13	111	11.62%
2024/01/02	3	36.60	0	0.00	36.85	3	107	2.78%
2023/12/25	2	36.35	6	37.18	37.00	-4	113	-3.54%
2023/12/22	2	36.55	1	37.20	36.60	1	114	0.87%
2023/12/21	0	0.00	2	36.88	36.85	-2	117	-1.70%
2023/12/20	2	36.45	0	0.00	36.85	2	117	1.70%
2023/12/19	8	36.95	0	0.00	36.90	8	115	6.93%
2023/12/13	6	37.65	0	0.00	37.75	6	117	5.11%
2023/12/11	7	38.51	7	38.97	38.10	0	121	0.00%
2023/12/08	1	37.90	0	0.00	38.20	1	121	0.82%
2023/12/06	2	38.05	0	0.00	38.30	2	122	1.64%
2023/12/04	1	38.20	0	0.00	38.30	1	121	0.82%
2023/12/01	1	38.30	0	0.00	38.25	1	122	0.81%
2023/11/22	2	38.45	0	0.00	38.50	2	134	1.49%
2023/11/21	2	39.15	0	0.00	38.75	2	134	1.48%
2023/11/20	0	0.00	1	39.35	39.30	-1	132	-0.76%
2023/11/16	8	39.58	1	39.70	39.30	7	131	5.33%
2023/11/15	0	0.00	9	39.22	39.05	-9	132	-6.81%
2023/11/14	0	0.00	1	38.80	38.55	-1	130	-0.77%
2023/11/13	5	38.04	8	38.85	37.90	-3	129	-2.31%
2023/11/08	0	0.00	1	38.20	38.30	-1	128	-0.78%
2023/11/07	0	0.00	1	38.40	38.25	-1	130	-0.77%
2023/11/06	0	0.00	2	38.25	38.20	-2	138	-1.44%
2023/11/03	0	0.00	20	37.85	38.10	-20	140	-14.27%
2023/11/01	0	0.00	6	37.62	38.00	-6	163	-3.66%
2023/10/31	5	37.14	1	37.75	37.10	4	164	2.44%
2023/10/26	1	37.20	0	0.00	37.40	1	171	0.58%
2023/10/23	0	0.00	4	37.98	37.80	-4	175	-2.28%
2023/10/20	4	36.98	0	0.00	37.10	4	174	2.29%
2023/10/18	2	37.15	0	0.00	37.30	2	175	1.14%
2023/10/12	1	37.20	2	37.40	37.40	-1	180	-0.55%
2023/10/05	0	0.00	1	38.10	37.70	-1	193	-0.52%
2023/10/04	7	37.41	0	0.00	37.55	7	193	3.62%
2023/10/03	4	37.95	0	0.00	37.80	4	193	2.06%
2023/10/02	1	38.25	0	0.00	38.40	1	194	0.51%
2023/09/28	0	0.00	3	38.98	38.75	-3	199	-1.51%
2023/09/27	1	39.10	0	0.00	38.95	1	202	0.49%
2023/09/26	2	39.30	6	39.05	39.30	-4	204	-1.96%
2023/09/21	6	37.85	0	0.00	37.95	6	223	2.69%
2023/09/19	12	38.35	0	0.00	38.30	12	237	5.05%
2023/09/18	16	38.78	0	0.00	38.40	16	267	5.98%
2023/09/15	4	39.13	5	39.30	39.20	-1	301	-0.33%
2023/09/14	10	38.95	4	39.25	38.95	6	331	1.81%
2023/09/13	0	0.00	6	38.75	38.75	-6	328	-1.83%
2023/09/08	4	37.45	0	0.00	37.60	4	322	1.24%
2023/09/07	1	37.70	0	0.00	37.70	1	322	0.31%
2023/09/06	3	37.90	0	0.00	38.40	3	321	0.93%
2023/09/05	0	0.00	4	39.05	38.45	-4	320	-1.25%
2023/09/01	0	0.00	13	38.59	38.65	-13	317	-4.10%
2023/08/31	0	0.00	2	38.05	38.05	-2	313	-0.64%
2023/08/30	0	0.00	1	37.95	37.50	-1	313	-0.32%
2023/08/29	15	36.62	2	37.05	36.90	13	310	4.19%
2023/08/28	6	37.20	0	0.00	37.05	6	308	1.94%
2023/08/25	1	37.60	0	0.00	37.55	1	307	0.32%
2023/08/23	3	37.80	0	0.00	38.10	3	307	0.98%
2023/08/21	1	38.95	7	38.80	38.70	-6	303	-1.98%
2023/08/18	0	0.00	11	37.64	38.05	-11	299	-3.67%
2023/08/17	2	36.15	2	36.65	36.75	0	295	0.00%
2023/08/16	3	36.30	0	0.00	36.30	3	294	1.02%
2023/08/15	0	0.00	3	37.17	37.05	-3	292	-1.03%
2023/08/14	10	36.63	0	0.00	36.60	10	291	3.43%
2023/08/11	3	36.80	0	0.00	36.85	3	290	1.03%
2023/08/10	41	37.72	7	37.05	37.05	34	288	11.80%
2023/08/09	6	39.37	3	39.25	39.25	3	278	1.08%
2023/08/08	0	0.00	5	40.25	39.80	-5	275	-1.81%
2023/08/07	1	39.50	30	39.38	40.00	-29	269	-10.78%
2023/08/04	0	0.00	1	37.90	37.80	-1	250	-0.40%
2023/07/31	0	0.00	5	37.85	37.45	-5	246	-2.02%
2023/07/28	0	0.00	1	37.55	37.45	-1	241	-0.41%
2023/07/26	0	0.00	2	37.30	37.05	-2	238	-0.84%
2023/07/25	0	0.00	9	37.05	37.05	-9	237	-3.79%
2023/07/20	5	35.80	0	0.00	36.00	5	236	2.11%
2023/07/19	2	36.15	0	0.00	36.10	2	234	0.85%
2023/07/18	8	36.65	0	0.00	36.25	8	234	3.42%
2023/07/17	0	0.00	6	37.00	36.90	-6	232	-2.59%
2023/07/14	1	36.90	0	0.00	37.20	1	231	0.43%
2023/07/13	3	37.42	5	37.95	37.60	-2	229	-0.87%
2023/07/12	3	37.05	17	37.30	37.45	-14	228	-6.13%
2023/07/10	0	0.00	2	36.40	36.45	-2	220	-0.91%
2023/07/07	2	35.55	0	0.00	35.75	2	218	0.92%
2023/07/06	18	36.31	2	36.25	36.30	16	215	7.43%
2023/07/05	5	37.40	2	37.58	37.10	3	208	1.44%
2023/07/04	3	37.75	0	0.00	37.85	3	203	1.47%
2023/07/03	2	38.70	9	38.65	38.40	-7	198	-3.53%
2023/06/30	0	0.00	9	38.19	37.90	-9	189	-4.74%
2023/06/29	2	37.53	13	37.71	37.45	-11	183	-6.01%
2023/06/28	0	0.00	2	37.00	36.95	-2	175	-1.14%
2023/06/27	11	36.45	2	36.73	36.80	9	169	5.32%
2023/06/26	5	36.66	38	36.88	37.40	-33	158	-20.83%
2023/06/21	29	35.39	216	35.23	36.05	-187	127	-146.23%	大賣/鉅額交易
2023/06/20	3	34.02	222	33.96	34.10	-219	90	-241.99%	大賣/鉅額交易
2023/06/19	0	0.00	8	31.00	31.00	-8	56	-14.04%
2023/06/15	5	30.90	0	0.00	31.05	5	56	8.88%
2023/06/13	0	0.00	1	31.15	31.15	-1	56	-1.77%
2023/06/12	3	31.10	0	0.00	31.20	3	56	5.34%
2023/06/07	1	31.20	0	0.00	31.20	1	57	1.73%
2023/06/01	0	0.00	3	31.73	31.75	-3	59	-5.01%
2023/05/30	7	31.40	2	31.98	31.45	5	61	8.16%
2023/05/26	0	0.00	1	32.00	31.60	-1	61	-1.63%
2023/05/25	1	31.95	1	31.95	31.95	0	63	0.00%
2023/05/24	0	0.00	3	31.95	31.80	-3	63	-4.72%
2023/05/17	0	0.00	21	31.30	31.20	-21	64	-32.67%
2023/05/16	0	0.00	2	30.50	30.75	-2	62	-3.19%
2023/05/10	0	0.00	7	30.46	30.50	-7	65	-10.77%
2023/05/08	6	30.03	0	0.00	30.20	6	66	9.08%
2023/05/05	7	30.34	0	0.00	30.35	7	64	10.80%
2023/05/02	2	30.80	0	0.00	30.95	2	66	3.00%
2023/04/27	14	30.79	2	30.93	30.70	12	67	17.84%
2023/04/26	2	31.18	0	0.00	31.20	2	64	3.09%
2023/04/25	4	31.30	0	0.00	31.35	4	64	6.19%
2023/04/21	3	31.45	0	0.00	31.60	3	63	4.69%
2023/04/20	12	31.77	0	0.00	31.60	12	63	18.88%
2023/04/19	2	32.03	1	32.25	32.10	1	63	1.58%
2023/04/18	0	0.00	3	32.45	32.25	-3	61	-4.85%
2023/04/17	23	32.57	34	32.45	32.25	-11	62	-17.63%
2023/04/14	0	0.00	1	31.85	31.85	-1	60	-1.65%
2023/04/12	0	0.00	1	31.75	31.60	-1	61	-1.62%
2023/04/11	4	31.38	0	0.00	31.40	4	61	6.48%
2023/03/31	0	0.00	2	31.78	31.45	-2	63	-3.13%
2023/03/30	2	31.43	0	0.00	31.40	2	63	3.16%
2023/03/28	0	0.00	3	31.88	31.75	-3	63	-4.75%
2023/03/21	0	0.00	2	31.88	31.80	-2	65	-3.06%
2023/03/20	0	0.00	2	31.75	31.75	-2	65	-3.06%
2023/03/16	6	31.28	0	0.00	31.60	6	65	9.10%
2023/03/14	8	31.63	0	0.00	31.55	8	67	11.89%
2023/03/13	5	31.95	0	0.00	31.85	5	67	7.45%
2023/03/07	0	0.00	1	32.75	32.55	-1	63	-1.57%
2023/03/02	0	0.00	9	32.76	32.45	-9	64	-14.04%
2023/03/01	0	0.00	2	32.53	32.35	-2	63	-3.16%
2023/02/24	1	32.30	0	0.00	32.40	1	62	1.59%
2023/02/23	0	0.00	19	32.21	32.40	-19	62	-30.29%
2023/02/21	0	0.00	1	31.75	31.75	-1	62	-1.60%
2023/02/15	0	0.00	1	31.60	31.60	-1	69	-1.43%
2023/02/14	0	0.00	1	31.30	31.30	-1	69	-1.43%
2023/02/13	7	30.88	6	31.29	31.00	1	70	1.43%
2023/02/10	9	31.20	0	0.00	31.35	9	69	12.86%
2023/02/09	2	31.38	2	31.70	31.70	0	69	0.00%
2023/02/08	1	31.55	0	0.00	31.70	1	71	1.39%
2023/02/07	1	31.55	4	32.00	31.90	-3	72	-4.15%
2023/02/06	18	31.59	4	31.84	31.85	14	71	19.49%
2023/02/03	0	0.00	7	32.61	32.65	-7	70	-9.92%
2023/02/02	0	0.00	15	32.45	32.40	-15	71	-21.01%
2023/02/01	0	0.00	11	32.19	32.30	-11	71	-15.47%
2023/01/31	0	0.00	1	31.95	31.90	-1	71	-1.41%
2023/01/30	1	31.75	13	31.87	31.75	-12	71	-16.75%
2023/01/17	0	0.00	1	31.40	31.40	-1	73	-1.37%
2023/01/13	8	31.10	4	31.24	31.25	4	74	5.41%
2023/01/12	0	0.00	1	31.50	31.35	-1	76	-1.30%
2023/01/10	0	0.00	1	31.30	31.40	-1	79	-1.26%
2023/01/05	2	31.20	4	31.65	31.55	-2	98	-2.03%
2023/01/04	0	0.00	2	31.60	31.50	-2	100	-1.98%
2023/01/03	0	0.00	13	31.34	31.35	-13	109	-11.83%
2022/12/30	0	0.00	4	30.66	30.70	-4	109	-3.67%
2022/12/29	4	30.18	2	30.30	30.15	2	110	1.81%
2022/12/28	3	30.35	0	0.00	30.35	3	112	2.66%
2022/12/27	9	30.62	1	31.05	30.45	8	115	6.90%
2022/12/26	4	30.84	27	30.92	30.70	-23	123	-18.58%
2022/12/23	5	29.55	6	29.93	30.00	-1	153	-0.65%
2022/12/22	0	0.00	1	30.00	30.00	-1	155	-0.64%
2022/12/20	11	29.75	0	0.00	29.50	11	158	6.92%
2022/12/19	1	29.95	0	0.00	29.95	1	161	0.62%
2022/12/16	1	30.15	1	30.50	30.25	0	161	0.00%
2022/12/14	0	0.00	3	30.67	30.60	-3	169	-1.77%
2022/12/13	0	0.00	6	30.37	30.25	-6	174	-3.44%
2022/12/12	1	29.75	1	29.95	29.95	0	177	0.00%
2022/12/09	2	29.68	2	29.88	29.85	0	178	0.00%
2022/12/08	3	29.83	1	30.00	29.80	2	185	1.08%
2022/12/07	12	30.15	0	0.00	29.90	12	189	6.32%
2022/12/06	5	30.57	0	0.00	30.60	5	189	2.64%
2022/12/02	3	30.78	0	0.00	30.80	3	193	1.55%
2022/12/01	3	30.80	2	31.20	31.00	1	195	0.51%
2022/11/29	4	30.78	0	0.00	30.95	4	203	1.97%
2022/11/28	3	30.80	4	31.23	31.10	-1	210	-0.47%
2022/11/23	2	30.88	1	31.30	31.30	1	226	0.44%
2022/11/22	4	31.03	0	0.00	30.95	4	227	1.76%
2022/11/18	2	31.08	2	31.33	31.35	0	237	0.00%
2022/11/17	7	31.30	0	0.00	31.20	7	238	2.93%
2022/11/16	16	31.95	1	32.65	31.70	15	238	6.28%
2022/11/15	0	0.00	41	32.93	32.60	-41	244	-16.75%
2022/11/14	0	0.00	3	32.35	32.15	-3	242	-1.24%
2022/11/11	0	0.00	30	32.05	32.10	-30	241	-12.44%
2022/11/09	0	0.00	4	31.43	31.45	-4	240	-1.66%
2022/11/08	0	0.00	8	31.13	31.00	-8	239	-3.33%
2022/11/04	5	30.30	29	30.35	30.75	-24	239	-10.01%
2022/11/03	0	0.00	3	29.72	29.75	-3	236	-1.27%
2022/11/02	0	0.00	1	29.45	29.45	-1	235	-0.42%
2022/11/01	0	0.00	2	29.28	29.40	-2	238	-0.84%
2022/10/31	0	0.00	1	28.95	28.90	-1	238	-0.42%
2022/10/28	2	28.55	0	0.00	28.75	2	237	0.84%
2022/10/26	8	28.88	0	0.00	29.00	8	239	3.34%
2022/10/25	0	0.00	29	29.05	29.60	-29	239	-12.12%
2022/10/20	12	27.73	0	0.00	27.75	12	236	5.06%
2022/10/19	0	0.00	1	28.90	28.40	-1	233	-0.43%
2022/10/17	7	28.30	0	0.00	28.55	7	232	3.01%
2022/10/14	0	0.00	31	28.42	28.90	-31	230	-13.45%
2022/10/13	47	27.80	6	27.53	27.60	41	228	17.97%
2022/10/12	0	0.00	4	29.58	29.30	-4	211	-1.89%
2022/10/11	48	29.95	0	0.00	29.15	48	208	23.06%
2022/10/07	0	0.00	2	31.83	31.80	-2	197	-1.01%
2022/10/06	6	31.23	0	0.00	31.30	6	196	3.05%
2022/10/05	10	31.50	0	0.00	31.50	10	195	5.12%
2022/10/04	10	31.63	3	31.70	31.60	7	194	3.61%
2022/10/03	30	32.41	5	32.95	31.95	25	190	13.15%
2022/09/30	88	34.98	53	35.32	33.15	35	181	19.25%
2022/09/29	2	36.70	1	36.95	36.65	1	151	0.66%
2022/09/28	9	36.65	0	0.00	36.45	9	149	6.01%
2022/09/27	1	36.30	7	37.05	37.10	-6	148	-4.04%
2022/09/26	20	36.54	0	0.00	36.20	20	146	13.65%
2022/09/23	1	37.30	4	37.58	37.30	-3	144	-2.07%
2022/09/22	2	37.25	7	37.50	37.20	-5	144	-3.46%
2022/09/21	2	37.23	9	37.06	37.20	-7	138	-5.05%
2022/09/20	3	36.82	41	36.83	36.95	-38	136	-27.86%
2022/09/19	1	35.95	25	35.96	36.20	-24	131	-18.26%
2022/09/16	3	34.87	1	35.05	35.05	2	129	1.55%
2022/09/15	58	35.48	0	0.00	35.00	58	128	45.14%
2022/09/14	19	36.69	0	0.00	36.30	19	121	15.68%
2022/09/13	0	0.00	6	37.62	37.50	-6	117	-5.10%
2022/09/12	0	0.00	54	37.47	37.50	-54	118	-45.72%
2022/09/08	0	0.00	6	36.83	36.50	-6	116	-5.16%
2022/09/07	9	36.30	3	36.70	36.35	6	115	5.21%
2022/09/06	0	0.00	4	37.06	36.75	-4	114	-3.49%
2022/09/05	14	36.76	17	36.96	36.80	-3	118	-2.53%
2022/09/02	28	36.78	47	37.01	36.40	-19	112	-16.85%
2022/09/01	21	36.48	112	36.43	36.40	-91	104	-86.72%	大賣/
2022/08/31	1	35.45	63	35.46	35.60	-62	94	-65.38%
2022/08/30	0	0.00	8	34.73	34.95	-8	88	-9.01%
2022/08/29	3	34.00	1	34.40	34.45	2	88	2.26%
2022/08/26	11	34.42	71	34.61	34.55	-60	87	-68.30%
2022/08/25	4	33.29	9	33.50	33.40	-5	78	-6.39%
2022/08/24	12	33.33	0	0.00	33.40	12	79	15.18%
2022/08/23	9	33.57	1	34.10	33.55	8	77	10.37%
2022/08/22	0	0.00	69	33.47	34.10	-69	75	-90.89%
2022/08/19	1	32.30	1	32.45	32.40	0	67	0.00%
2022/08/17	0	0.00	16	32.07	32.25	-16	67	-23.54%
2022/08/16	0	0.00	2	31.68	31.65	-2	66	-3.02%
2022/08/12	1	31.50	2	31.60	31.60	-1	66	-1.50%
2022/08/11	1	31.50	1	31.65	31.55	0	66	0.00%
2022/08/09	0	0.00	2	31.53	31.45	-2	67	-2.97%
2022/08/08	7	31.30	1	31.45	31.40	6	67	8.95%
2022/08/05	0	0.00	3	31.65	31.60	-3	64	-4.62%
2022/08/04	4	31.43	12	31.62	31.45	-8	64	-12.38%
2022/08/03	30	31.32	2	31.53	31.55	28	63	43.76%
2022/08/02	1	31.75	0	0.00	31.70	1	61	1.63%
2022/08/01	2	31.78	0	0.00	31.95	2	63	3.16%
2022/07/25	0	0.00	1	32.15	32.00	-1	63	-1.58%
2022/07/22	1	31.70	0	0.00	31.80	1	63	1.57%
2022/07/14	0	0.00	2	32.18	32.30	-2	66	-3.00%
2022/07/13	2	31.85	0	0.00	31.85	2	68	2.93%
2022/07/12	1	31.80	0	0.00	31.85	1	70	1.41%
2022/07/07	0	0.00	8	32.15	32.30	-8	72	-10.97%
2022/06/28	1	32.70	1	33.05	32.75	0	72	0.00%
2022/06/27	0	0.00	1	33.05	33.00	-1	72	-1.38%
2022/06/24	4	32.74	8	33.01	32.90	-4	71	-5.56%
2022/06/23	0	0.00	3	32.85	32.90	-3	71	-4.20%
2022/06/22	0	0.00	1	32.75	32.60	-1	70	-1.41%
2022/06/21	2	32.33	8	32.46	32.65	-6	70	-8.48%
2022/06/20	3	32.42	0	0.00	32.35	3	70	4.25%
2022/06/17	4	33.00	0	0.00	32.75	4	69	5.79%
2022/06/16	4	33.03	0	0.00	33.10	4	67	5.92%
2022/06/15	0	0.00	5	33.13	33.15	-5	66	-7.48%
2022/06/14	13	33.07	33	33.20	32.70	-20	66	-30.25%
2022/06/10	0	0.00	5	32.59	32.60	-5	61	-8.12%
2022/06/09	0	0.00	1	32.55	32.55	-1	62	-1.60%
2022/06/07	10	32.33	0	0.00	32.40	10	63	15.70%
2022/06/06	0	0.00	1	32.60	32.60	-1	64	-1.55%
2022/05/26	0	0.00	1	32.60	32.50	-1	73	-1.35%
2022/05/18	2	32.20	0	0.00	32.35	2	78	2.54%
2022/05/12	5	32.15	0	0.00	32.35	5	78	6.35%
2022/05/10	3	32.20	2	32.63	32.60	1	78	1.28%
2022/05/09	4	32.43	0	0.00	32.35	4	80	5.00%
2022/05/06	2	32.58	0	0.00	32.70	2	83	2.41%
2022/04/28	1	32.60	0	0.00	32.65	1	93	1.07%
2022/04/27	4	32.73	0	0.00	32.75	4	94	4.23%
2022/04/26	7	33.01	0	0.00	33.10	7	96	7.26%
2022/04/25	2	33.25	4	33.73	33.20	-2	95	-2.08%
2022/04/22	2	33.13	0	0.00	33.35	2	97	2.06%
2022/04/21	4	33.23	0	0.00	33.30	4	100	3.98%
2022/04/19	1	33.50	0	0.00	33.45	1	101	0.99%
2022/04/18	0	0.00	22	33.38	33.45	-22	99	-22.03%
2022/04/15	0	0.00	7	32.65	32.75	-7	97	-7.21%
2022/04/13	0	0.00	9	32.33	32.45	-9	97	-9.19%
2022/04/12	0	0.00	3	31.85	31.90	-3	96	-3.10%
2022/04/08	0	31.75	2	31.70	31.65	-2	96	-2.07%
2022/04/07	0	31.55	0	0.00	31.60	0	97	0.00%
2022/03/25	2	31.43	0	0.00	31.35	2	98	2.04%
2022/03/21	0	0.00	1	31.55	31.45	-1	98	-1.01%
2022/03/18	0	0.00	3	31.50	31.40	-3	99	-3.02%
2022/03/17	1	31.40	2	31.38	31.40	-1	99	-1.00%
2022/03/16	3	30.90	0	0.00	31.10	3	99	3.02%
2022/03/15	6	31.13	81	31.10	31.20	-75	98	-76.21%
2022/03/10	0	0.00	1	31.80	31.75	-1	97	-1.03%
2022/03/08	2	31.08	0	0.00	31.15	2	99	2.00%
2022/03/07	11	31.57	0	0.00	31.40	11	100	10.99%
2022/03/04	5	32.00	0	0.00	32.00	5	97	5.13%
2022/03/03	0	0.00	6	32.48	32.35	-6	100	-6.00%
2022/02/25	1	31.30	1	31.50	31.40	0	113	0.00%
2022/02/24	1	31.40	0	0.00	31.40	1	115	0.87%
2022/02/22	1	31.30	1	31.60	31.45	0	118	0.00%
2022/02/21	12	31.43	1	31.60	31.60	11	124	8.81%
2022/02/18	2	31.43	2	31.80	31.70	0	124	0.00%
2022/02/17	11	31.61	0	0.00	31.50	11	125	8.80%
2022/02/16	1	31.50	0	0.00	31.55	1	125	0.79%
2022/02/15	2	31.58	0	0.00	31.55	2	126	1.58%
2022/02/14	1	31.65	0	0.00	31.65	1	126	0.79%
2022/02/11	1	31.70	0	0.00	31.75	1	127	0.79%
2022/02/10	0	0.00	2	32.08	31.95	-2	127	-1.56%
2022/02/09	0	0.00	15	31.60	31.95	-15	128	-11.71%
2022/02/08	1	30.85	1	31.20	31.05	0	125	0.00%
2022/01/26	5	30.80	2	30.75	30.75	3	118	2.53%
2022/01/25	11	31.18	5	31.05	31.10	6	117	5.13%
2022/01/24	6	31.63	0	0.00	31.55	6	114	5.25%
2022/01/21	10	32.02	0	0.00	32.00	10	114	8.74%
2022/01/20	3	32.20	3	32.37	32.45	0	112	0.00%
2022/01/19	6	32.43	0	0.00	32.40	6	110	5.41%
2022/01/18	1	32.60	0	0.00	32.70	1	109	0.91%
2022/01/17	6	32.78	0	0.00	32.80	6	108	5.52%
2022/01/14	10	33.18	0	0.00	33.05	10	106	9.35%
2022/01/12	3	33.40	2	33.83	33.60	1	103	0.96%
2022/01/10	1	33.50	0	0.00	33.70	1	103	0.96%
2022/01/07	2	33.58	0	0.00	33.70	2	104	1.92%
2022/01/06	7	33.80	17	33.76	33.70	-10	105	-9.52%
2022/01/05	1	34.00	0	0.00	34.05	1	104	0.96%
2022/01/04	0	0.00	6	34.20	34.30	-6	104	-5.75%
2022/01/03	0	0.00	1	34.50	34.20	-1	104	-0.96%
2021/12/30	0	0.00	6	34.40	34.40	-6	104	-5.74%
2021/12/29	0	0.00	2	34.45	34.35	-2	103	-1.93%
2021/12/28	3	34.00	8	34.33	34.25	-5	104	-4.78%
2021/12/27	0	0.00	4	34.05	34.15	-4	105	-3.80%
2021/12/17	2	33.68	0	0.00	33.90	2	111	1.80%
2021/12/16	2	33.78	0	0.00	33.90	2	111	1.79%
2021/12/15	7	33.99	1	34.35	33.95	6	112	5.34%
2021/12/14	9	34.05	0	0.00	33.95	9	112	7.99%
2021/12/13	7	33.99	9	34.13	34.15	-2	112	-1.78%
2021/12/10	0	0.00	1	34.00	33.75	-1	111	-0.89%
2021/12/09	5	33.77	0	0.00	33.80	5	112	4.45%
2021/12/08	2	33.50	0	0.00	33.50	2	112	1.77%
2021/12/07	2	33.43	0	0.00	33.50	2	114	1.75%
2021/12/06	3	33.52	4	33.69	33.50	-1	113	-0.88%
2021/12/03	1	33.50	2	33.75	33.70	-1	112	-0.89%
2021/12/02	21	33.80	0	0.00	33.55	21	111	18.85%
2021/12/01	1	34.20	1	34.70	34.20	0	108	0.00%
2021/11/30	0	0.00	4	34.48	34.25	-4	107	-3.72%
2021/11/29	24	34.11	13	34.86	34.30	11	107	10.25%
2021/11/26	10	34.50	68	34.48	34.45	-58	104	-55.79%
2021/11/24	10	33.01	0	0.00	33.10	10	88	11.34%
2021/11/23	5	33.20	2	33.43	33.25	3	87	3.41%
2021/11/22	8	33.46	0	0.00	33.45	8	87	9.19%
2021/11/19	2	33.68	10	34.13	33.70	-8	86	-9.26%
2021/11/18	6	33.51	42	33.46	33.90	-36	83	-43.30%
2021/11/17	0	0.00	8	32.68	32.80	-8	76	-10.50%
2021/11/16	0	0.00	6	32.33	32.30	-6	74	-8.04%
2021/11/15	1	31.70	4	32.13	31.85	-3	75	-4.00%
2021/11/12	4	31.74	16	31.81	31.80	-12	74	-16.04%
2021/11/09	1	31.05	0	0.00	31.20	1	75	1.32%
2021/11/04	0	0.00	2	31.43	31.30	-2	76	-2.61%
2021/11/02	2	31.25	0	0.00	31.25	2	78	2.54%
2021/11/01	0	0.00	2	31.43	31.15	-2	78	-2.55%
2021/10/28	3	31.05	0	0.00	31.25	3	77	3.88%
2021/10/27	1	31.15	0	0.00	31.15	1	78	1.28%
2021/10/25	1	31.20	1	31.60	31.20	0	78	0.00%
2021/10/19	1	31.40	0	0.00	31.40	1	80	1.25%
2021/10/15	0	0.00	3	31.50	31.40	-3	83	-3.61%
2021/10/14	6	31.10	1	31.40	31.25	5	82	6.05%
2021/10/13	3	31.28	1	31.70	31.45	2	81	2.45%
2021/10/12	3	31.28	1	31.55	31.55	2	82	2.44%
2021/10/08	1	31.55	0	0.00	31.55	1	82	1.21%
2021/10/07	0	0.00	2	31.78	31.45	-2	84	-2.37%
2021/10/06	4	31.41	0	0.00	31.55	4	86	4.65%
2021/10/05	3	31.38	1	31.75	31.35	2	88	2.25%
2021/10/04	5	31.57	0	0.00	31.80	5	91	5.47%
2021/10/01	13	31.79	0	0.00	31.85	13	92	14.12%
2021/09/29	5	32.15	0	0.00	32.25	5	92	5.42%
2021/09/28	14	32.58	0	0.00	32.45	14	93	14.98%
2021/09/27	0	0.00	38	32.74	32.85	-38	93	-40.79%
2021/09/24	2	31.80	14	31.63	31.80	-12	89	-13.46%
2021/09/23	7	31.13	6	31.36	31.25	1	89	1.12%
2021/09/22	5	31.05	0	0.00	31.00	5	90	5.54%
2021/09/15	0	0.00	8	31.45	31.55	-8	91	-8.74%
2021/09/10	9	31.39	10	31.67	31.25	-1	99	-1.00%
2021/09/09	1	31.25	0	0.00	31.25	1	100	1.00%
2021/09/08	2	31.23	0	0.00	31.40	2	101	1.98%
2021/09/06	3	31.37	0	0.00	31.50	3	105	2.84%
2021/09/02	12	31.78	1	32.40	31.70	11	113	9.65%
2021/09/01	2	32.05	9	32.25	31.95	-7	118	-5.92%
2021/08/31	6	31.34	29	31.46	31.90	-23	127	-18.00%
2021/08/30	0	0.00	3	30.80	30.70	-3	171	-1.74%
2021/08/27	0	0.00	3	30.65	30.70	-3	215	-1.39%
2021/08/26	1	30.20	2	30.58	30.20	-1	220	-0.45%
2021/08/25	3	30.20	0	0.00	30.50	3	220	1.36%
2021/08/24	5	30.30	0	0.00	30.35	5	219	2.28%
2021/08/23	0	0.00	8	30.53	30.40	-8	219	-3.64%
2021/08/20	2	29.98	0	0.00	30.10	2	219	0.91%
2021/08/19	2	30.08	0	0.00	30.05	2	219	0.91%
2021/08/18	7	30.14	0	0.00	30.40	7	219	3.19%
2021/08/17	1	30.40	0	0.00	30.40	1	218	0.46%
2021/08/16	4	30.53	0	0.00	30.45	4	218	1.83%
2021/08/13	2	30.68	0	0.00	30.70	2	217	0.92%
2021/08/10	3	30.90	0	0.00	30.85	3	219	1.37%
2021/08/09	12	31.00	0	0.00	31.05	12	220	5.45%
2021/08/06	4	31.10	1	31.15	31.10	3	220	1.36%
2021/08/04	8	31.25	1	31.60	31.40	7	225	3.11%
2021/08/03	3	31.15	1	31.35	31.35	2	226	0.88%
2021/08/02	6	31.02	5	31.28	31.35	1	227	0.44%
2021/07/30	2	31.18	1	31.40	31.20	1	226	0.44%
2021/07/28	14	31.23	2	31.25	31.15	12	228	5.25%
2021/07/27	4	31.83	0	0.00	31.70	4	228	1.75%
2021/07/26	0	0.00	1	32.35	32.00	-1	230	-0.43%
2021/07/23	0	0.00	10	32.08	32.20	-10	234	-4.26%
2021/07/22	5	31.55	2	32.03	31.70	3	235	1.27%
2021/07/21	21	31.87	2	31.83	31.60	19	235	8.05%
2021/07/20	8	32.43	0	0.00	32.25	8	234	3.42%
2021/07/19	2	32.70	0	0.00	32.80	2	235	0.85%
2021/07/16	0	0.00	22	32.79	33.00	-22	236	-9.29%
2021/07/15	3	31.90	1	32.20	32.10	2	236	0.85%
2021/07/14	19	32.15	0	0.00	32.05	19	236	8.02%
2021/07/13	7	32.40	4	32.60	32.60	3	237	1.27%
2021/07/12	14	32.68	9	33.21	32.75	5	235	2.13%
2021/07/09	1	32.45	49	32.50	33.00	-48	232	-20.64%
2021/07/08	0	0.00	13	31.50	31.80	-13	229	-5.68%
2021/07/07	2	30.80	18	30.93	31.00	-16	229	-6.97%
2021/07/06	8	30.61	0	0.00	30.70	8	229	3.48%
2021/07/05	2	30.43	0	0.00	30.65	2	232	0.86%
2021/07/02	0	0.00	1	30.85	30.70	-1	231	-0.43%
2021/07/01	3	30.50	0	0.00	30.50	3	232	1.29%
2021/06/30	1	30.60	1	31.00	30.80	0	232	0.00%
2021/06/29	9	30.79	0	0.00	30.80	9	232	3.87%
2021/06/28	5	31.19	4	31.58	31.05	1	232	0.43%
2021/06/25	4	31.45	30	31.27	31.45	-26	232	-11.20%
2021/06/24	1	30.65	10	30.96	30.80	-9	230	-3.90%
2021/06/23	5	30.10	10	30.64	30.80	-5	232	-2.15%
2021/06/22	4	30.18	5	30.35	30.25	-1	232	-0.43%
2021/06/21	61	30.79	3	31.10	30.20	58	230	25.11%
2021/06/18	13	31.62	2	31.93	31.55	11	224	4.89%
2021/06/17	3	31.88	7	32.10	32.00	-4	223	-1.79%
2021/06/16	2	31.65	3	31.60	31.75	-1	222	-0.45%
2021/06/15	35	31.76	1	31.90	31.75	34	222	15.25%
2021/06/11	16	32.17	0	0.00	32.20	16	219	7.29%
2021/06/10	50	32.74	19	33.43	32.50	31	216	14.29%
2021/06/09	45	33.17	0	0.00	33.00	45	211	21.31%
2021/06/08	76	34.09	19	34.38	33.70	57	206	27.59%
2021/06/07	113	35.22	275	35.87	34.85	-162	198	-81.52%	大買/大賣/鉅額交易
2021/06/04	76	33.90	390	34.61	34.85	-314	153	-204.74%	大賣/鉅額交易
2021/06/03	0	0.00	109	31.00	31.70	-109	110	-98.61%	大賣/鉅額交易
2021/06/01	0	0.00	1	29.15	28.90	-1	106	-0.94%
2021/05/31	1	28.80	3	29.13	28.90	-2	106	-1.87%
2021/05/26	0	0.00	1	28.80	28.80	-1	110	-0.90%
2021/05/25	0	0.00	6	28.43	28.65	-6	109	-5.46%
2021/05/24	0	0.00	2	28.25	28.25	-2	110	-1.81%
2021/05/21	3	27.15	1	27.30	27.40	2	115	1.72%
2021/05/20	3	26.95	0	0.00	27.20	3	116	2.58%
2021/05/18	2	27.45	2	28.23	27.45	0	116	0.00%
2021/05/17	1	25.90	0	0.00	25.70	1	114	0.87%
2021/05/14	4	27.85	0	0.00	27.90	4	113	3.53%
2021/05/13	5	27.42	0	0.00	27.30	5	112	4.45%
2021/05/12	7	28.85	0	0.00	27.85	7	111	6.29%
2021/05/11	6	29.08	1	29.45	29.25	5	107	4.64%
2021/05/10	4	29.30	0	0.00	29.30	4	106	3.76%
2021/05/07	1	29.45	0	0.00	29.40	1	106	0.94%
2021/05/06	8	29.45	1	30.00	29.30	7	107	6.51%
2021/05/05	2	29.90	26	29.69	29.90	-24	107	-22.39%
2021/05/04	12	28.58	0	0.00	28.50	12	105	11.33%
2021/05/03	7	29.04	0	0.00	28.95	7	104	6.71%
2021/04/29	7	29.23	0	0.00	29.20	7	103	6.77%
2021/04/28	0	0.00	3	29.55	29.35	-3	101	-2.96%
2021/04/27	8	29.44	0	0.00	29.35	8	101	7.87%
2021/04/26	2	29.48	0	0.00	29.50	2	100	1.99%
2021/04/23	5	29.66	4	30.08	29.55	1	100	0.99%
2021/04/22	1	29.45	3	29.95	29.95	-2	100	-2.00%
2021/04/21	2	29.53	0	0.00	29.65	2	99	2.01%
2021/04/20	2	29.70	8	30.04	29.60	-6	101	-5.90%
2021/04/19	8	29.13	11	29.68	29.80	-3	101	-2.95%
2021/04/16	1	29.55	1	29.75	29.55	0	100	0.00%
2021/04/13	3	29.37	9	29.85	29.30	-6	102	-5.87%
2021/04/12	5	28.97	2	29.10	29.10	3	101	2.95%
2021/04/09	11	29.15	0	0.00	29.10	11	103	10.62%
2021/04/07	19	29.32	2	29.55	29.35	17	111	15.25%
2021/04/06	0	0.00	2	29.48	29.60	-2	111	-1.80%
2021/04/01	8	29.04	0	0.00	29.00	8	113	7.02%
2021/03/31	16	29.11	0	0.00	29.15	16	113	14.11%
2021/03/30	20	29.15	0	0.00	29.20	20	112	17.75%
2021/03/29	8	29.15	0	0.00	29.30	8	111	7.15%
2021/03/26	6	29.22	1	29.70	29.40	5	113	4.41%
2021/03/23	1	30.35	1	30.60	30.25	0	112	0.00%
2021/03/22	1	30.00	0	0.00	30.05	1	114	0.87%
2021/03/18	0	0.00	2	30.65	30.60	-2	114	-1.75%
2021/03/17	0	0.00	1	30.40	30.40	-1	116	-0.86%
2021/03/15	0	0.00	2	30.30	30.40	-2	118	-1.69%
2021/03/12	0	0.00	0	29.90	30.10	0	119	0.00%
2021/03/11	9	30.08	0	29.40	30.10	9	120	7.44%
2021/03/10	6	30.42	0	0.00	30.40	6	120	4.99%
2021/03/09	8	30.69	0	0.00	30.85	8	119	6.67%
2021/03/08	1	30.80	0	0.00	30.85	1	120	0.83%
2021/03/05	1	30.80	1.2	30.80	30.90	-0.2	121	-0.17%
2021/03/04	0	0.00	7	31.05	30.90	-7	122	-5.73%
2021/03/03	4	30.33	0	0.00	30.80	4	121	3.28%
2021/03/02	1	30.45	0	0.00	30.45	1	120	0.83%
2021/02/26	12	30.50	0	0.00	30.50	12	123	9.69%
2021/02/25	9	30.69	0.4	30.55	30.70	8.6	124	6.90%
2021/02/24	6	30.60	0	0.00	30.55	6	133	4.49%
2021/02/23	5	30.85	28	31.02	30.75	-23	163	-14.06%
2021/02/22	1	29.00	0	0.00	29.05	1	164	0.61%
2021/02/05	5	28.60	5	29.80	28.65	0	169	0.00%
2021/02/04	5	28.58	0	0.00	28.50	5	170	2.93%
2021/02/03	5	28.85	0	0.00	28.75	5	172	2.90%
2021/01/28	3	28.75	0	0.00	28.65	3	175	1.71%
2021/01/25	1	28.80	0	0.00	28.85	1	181	0.55%
2021/01/22	6	28.98	0	0.00	28.85	6	183	3.27%
2021/01/21	14	29.43	1	29.30	29.10	13	183	7.07%
2021/01/20	2	29.88	0	0.00	29.80	2	183	1.09%
2021/01/19	2	30.98	1	31.30	31.00	1	183	0.54%
2021/01/18	0	0.00	2	31.33	31.10	-2	186	-1.08%
2021/01/15	5	30.85	0	0.00	30.85	5	186	2.68%
2021/01/14	2	31.03	0	0.00	31.00	2	187	1.07%
2021/01/13	0	0.00	1	31.45	31.15	-1	198	-0.50%
2021/01/12	5	31.14	0	0.00	31.10	5	198	2.52%
2021/01/11	10	31.39	0	0.00	31.30	10	203	4.92%
2021/01/08	6	31.48	0	0.00	31.60	6	209	2.86%
2021/01/07	25	31.59	1	31.65	31.60	24	212	11.28%
2021/01/06	7	32.04	2	32.33	31.90	5	211	2.36%
2021/01/05	4	32.08	0	0.00	32.10	4	211	1.89%
2021/01/04	1	32.40	4	32.58	32.40	-3	211	-1.42%
2020/12/31	14	31.96	54	31.74	31.80	-40	209	-19.13%
2020/12/30	2	30.08	1	30.35	30.10	1	198	0.50%
2020/12/29	9	30.17	0	0.00	30.10	9	198	4.54%
2020/12/28	4	30.25	0	0.00	30.25	4	197	2.02%
2020/12/25	5	30.42	0	0.00	30.35	5	194	2.57%
2020/12/24	0	0.00	6	30.78	30.75	-6	194	-3.09%
2020/12/23	0	0.00	2	30.58	30.45	-2	194	-1.03%
2020/12/22	10	30.38	3	30.95	30.20	7	196	3.56%
2020/12/21	2	30.43	2	30.78	30.65	0	198	0.00%
2020/12/18	1	30.60	1	30.90	30.60	0	199	0.00%
2020/12/17	0	0.00	5	30.75	30.75	-5	199	-2.50%
2020/12/16	2	30.50	20	30.33	30.35	-18	199	-9.01%
2020/12/15	2	29.48	0	0.00	29.55	2	199	1.00%
2020/12/14	1	29.45	0	0.00	29.70	1	199	0.50%
2020/12/11	9	29.56	0	0.00	29.50	9	199	4.50%
2020/12/10	6	29.63	0	0.00	29.75	6	197	3.03%
2020/12/09	0	0.00	3	29.80	29.80	-3	198	-1.51%
2020/12/08	7	29.84	0	0.00	29.85	7	200	3.49%
2020/12/07	4	30.08	1	30.25	30.00	3	200	1.50%
2020/12/04	5	30.30	0	0.00	30.25	5	201	2.48%
2020/12/03	2	30.48	0	0.00	30.50	2	200	1.00%
2020/12/02	2	30.55	0	0.00	30.50	2	199	1.00%
2020/12/01	0	0.00	2	30.98	30.65	-2	203	-0.98%
2020/11/30	1	30.45	2	30.93	30.65	-1	208	-0.48%
2020/11/27	2	30.53	0	0.00	30.70	2	208	0.96%
2020/11/26	4	30.68	0	0.00	30.70	4	212	1.88%
2020/11/25	6	30.93	0	0.00	30.90	6	214	2.79%
2020/11/24	7	31.25	0	0.00	31.10	7	213	3.28%
2020/11/23	2	30.33	26	31.18	31.65	-24	215	-11.12%
2020/11/20	153	30.76	0	0.00	30.30	153	212	71.98%	大買/鉅額交易
2020/11/19	14	33.44	4	33.70	33.60	10	207	4.83%
2020/11/18	21	34.09	0	0.00	33.90	21	214	9.81%
2020/11/17	2	34.43	0	0.00	34.60	2	212	0.94%
2020/11/16	1	34.45	3	34.80	34.65	-2	214	-0.93%
2020/11/13	4	34.33	2	34.70	34.70	2	214	0.93%
2020/11/12	5	34.51	0	0.00	34.45	5	214	2.33%
2020/11/11	11	34.75	3	34.90	34.80	8	214	3.73%
2020/11/10	0	0.00	2	34.98	34.95	-2	212	-0.94%
2020/11/09	2	34.58	4	34.96	34.55	-2	211	-0.95%
2020/11/06	0	0.00	1	34.85	34.50	-1	210	-0.48%
2020/11/05	11	34.56	0	0.00	34.50	11	209	5.26%
2020/11/04	15	34.97	24	35.40	34.85	-9	208	-4.32%
2020/11/03	0	0.00	35	34.48	34.85	-35	203	-17.19%
2020/11/02	1	33.05	3	33.50	33.45	-2	201	-0.99%
2020/10/30	19	33.40	0	0.00	33.20	19	199	9.50%
2020/10/29	14	33.86	2	34.13	33.95	12	198	6.06%
2020/10/28	11	34.21	0	0.00	34.25	11	197	5.58%
2020/10/27	15	34.52	0	0.00	34.50	15	196	7.64%
2020/10/26	6	34.88	0	0.00	35.00	6	194	3.08%
2020/10/23	0	0.00	1	35.40	35.10	-1	193	-0.52%
2020/10/22	5	35.10	0	0.00	35.10	5	191	2.61%
2020/10/21	0	0.00	92	35.31	35.20	-92	190	-48.29%
2020/10/20	1	34.00	6	34.35	34.00	-5	180	-2.76%
2020/10/19	1	33.60	16	34.10	34.15	-15	178	-8.40%
2020/10/16	8	33.39	63	33.27	33.50	-55	173	-31.74%
2020/10/15	0	0.00	17	32.29	32.35	-17	167	-10.16%
2020/10/13	5	31.70	0	0.00	31.75	5	165	3.03%
2020/10/12	0	0.00	10	32.11	32.20	-10	170	-5.87%
2020/10/08	0	0.00	11	31.81	31.95	-11	170	-6.46%
2020/10/07	0	0.00	2	31.45	31.50	-2	171	-1.17%
2020/10/06	2	31.30	2	31.63	31.50	0	172	0.00%
2020/10/05	0	0.00	11	31.36	31.40	-11	173	-6.32%
2020/09/30	0	0.00	11	30.75	31.00	-11	174	-6.32%
2020/09/29	2	30.08	1	30.45	30.25	1	175	0.57%
2020/09/28	2	30.10	9	30.35	30.10	-7	177	-3.95%
2020/09/25	27	29.96	11	30.47	29.70	16	177	9.03%
2020/09/24	56	30.74	0	0.00	30.50	56	177	31.55%
2020/09/23	9	31.52	1	31.65	31.50	8	174	4.58%
2020/09/22	8	31.73	0	0.00	31.70	8	173	4.60%
2020/09/21	4	31.78	2	32.13	32.20	2	173	1.15%
2020/09/18	4	31.88	1	32.20	31.95	3	172	1.74%
2020/09/15	4	31.98	0	0.00	32.00	4	172	2.32%
2020/09/14	24	32.08	28	32.27	32.25	-4	173	-2.30%
2020/09/11	23	32.21	0	0.00	32.30	23	175	13.11%
2020/09/10	9	32.70	4	33.18	32.65	5	179	2.79%
2020/09/09	10	32.79	0	0.00	32.95	10	180	5.54%
2020/09/08	7	33.35	0	0.00	33.20	7	178	3.92%
2020/09/07	0	0.00	4	33.83	33.60	-4	179	-2.22%
2020/09/04	24	33.53	4	33.68	33.55	20	181	11.03%
2020/09/03	5	34.22	36	34.34	34.10	-31	178	-17.41%
2020/09/02	1	33.20	2	33.58	33.30	-1	171	-0.58%
2020/09/01	4	33.06	16	33.54	33.20	-12	170	-7.02%
2020/08/31	3	33.22	11	33.40	33.15	-8	169	-4.72%
2020/08/28	5	32.75	10	33.08	32.85	-5	166	-3.00%
2020/08/27	5	32.54	14	32.78	32.50	-9	164	-5.47%
2020/08/26	26	32.51	8	33.10	32.05	18	161	11.14%
2020/08/25	50	33.31	183	33.49	33.20	-133	158	-84.12%	大賣/鉅額交易
2020/08/24	0	0.00	22	30.59	32.25	-22	133	-16.54%
2020/08/21	0	0.00	14	29.18	29.35	-14	120	-11.63%
2020/08/20	12	28.73	5	29.21	28.60	7	118	5.92%
2020/08/19	0	0.00	9	28.85	29.00	-9	115	-7.77%
2020/08/18	0	0.00	2	28.58	28.55	-2	114	-1.74%
2020/08/17	6	28.23	12	28.50	28.40	-6	115	-5.21%
2020/08/12	5	27.95	0	0.00	27.95	5	115	4.35%
2020/08/11	1	28.10	0	0.00	28.15	1	114	0.87%
2020/08/10	4	28.01	9	28.41	28.50	-5	115	-4.34%
2020/08/07	0	0.00	0	27.85	27.90	0	116	0.00%
2020/08/06	3	27.95	0	0.00	27.90	3	117	2.56%
2020/08/04	1	28.05	0	0.00	28.00	1	119	0.84%
2020/08/03	0	0.00	2	28.43	28.10	-2	119	-1.67%
2020/07/31	0	0.00	9	28.15	28.30	-9	121	-7.43%
2020/07/30	5	27.44	2	27.88	27.85	3	123	2.43%
2020/07/29	1	27.60	2	27.88	27.55	-1	128	-0.78%
2020/07/28	6	27.50	0	0.00	27.60	6	129	4.65%
2020/07/27	16	27.78	0	0.00	27.65	16	129	12.32%
2020/07/24	10	28.23	0	0.00	28.10	10	131	7.61%
2020/07/23	4	28.58	0	0.00	28.50	4	130	3.05%
2020/07/22	1	28.70	0	0.00	28.80	1	132	0.76%
2020/07/21	0	0.00	4	29.03	28.75	-4	131	-3.03%
2020/07/17	10	28.73	1	28.90	28.90	9	134	6.69%
2020/07/16	8	29.18	23	29.20	29.00	-15	139	-10.74%
2020/07/15	8	28.08	5	28.50	28.25	3	133	2.24%
2020/07/14	17	28.37	0	0.00	28.25	17	136	12.50%
2020/07/13	8	28.70	5	29.10	28.75	3	137	2.19%
2020/07/10	10	28.85	0	0.00	28.70	10	139	7.16%
2020/07/09	1	29.10	0	0.00	29.15	1	141	0.70%
2020/07/08	0	0.00	7	29.35	29.25	-7	145	-4.80%
2020/07/07	12	28.83	0	0.00	28.85	12	145	8.24%
2020/07/06	3	28.97	0	0.00	28.95	3	145	2.06%
2020/07/03	6	29.18	0	0.00	29.10	6	145	4.13%
2020/07/02	0	0.00	1	29.70	29.45	-1	145	-0.69%
2020/07/01	0	0.00	3	29.60	29.55	-3	144	-2.08%
2020/06/30	0	0.00	3	29.45	29.50	-3	144	-2.07%
2020/06/29	8	29.13	0	0.00	29.05	8	145	5.50%
2020/06/24	0	0.00	1	29.75	29.60	-1	145	-0.69%
2020/06/23	6	29.38	3	29.75	29.70	3	149	2.00%
2020/06/22	10	29.73	0	0.00	29.50	10	151	6.62%
2020/06/19	6	30.13	3	30.63	30.00	3	154	1.95%
2020/06/18	1	30.20	6	30.57	30.20	-5	154	-3.24%
2020/06/17	0	0.00	26	29.95	30.25	-26	152	-17.02%
2020/06/16	0	0.00	21	28.80	29.30	-21	151	-13.87%
2020/06/15	1	27.90	0	0.00	27.95	1	158	0.63%
2020/06/12	14	28.05	0	0.00	28.20	14	162	8.60%
2020/06/11	17	29.05	0	0.00	28.80	17	167	10.17%
2020/06/09	0	0.00	1	29.85	29.70	-1	184	-0.54%
2020/06/08	0	0.00	1	29.80	29.65	-1	193	-0.52%
2020/06/05	1	29.50	0	0.00	29.50	1	195	0.51%
2020/06/04	4	29.48	3	29.92	29.70	1	198	0.50%
2020/06/03	3	29.50	4	29.89	29.65	-1	201	-0.50%
2020/06/02	3	29.45	1	29.90	29.70	2	201	0.99%
2020/06/01	2	29.43	19	29.67	29.70	-17	205	-8.27%
2020/05/29	2	28.88	0	0.00	28.90	2	204	0.98%
2020/05/28	7	29.10	3	29.60	28.95	4	205	1.95%
2020/05/27	1	29.15	1	29.55	29.20	0	209	0.00%
2020/05/26	0	0.00	11	29.25	29.35	-11	211	-5.20%
2020/05/25	7	28.75	4	29.23	28.75	3	213	1.41%
2020/05/22	19	29.13	1	30.05	28.75	18	218	8.25%
2020/05/21	5	29.80	9	29.80	29.85	-4	221	-1.80%
2020/05/20	0	0.00	4	29.48	29.20	-4	223	-1.79%
2020/05/19	3	29.03	15	29.15	29.20	-12	225	-5.33%
2020/05/18	1	28.35	1	28.75	28.60	0	224	0.00%
2020/05/15	3	28.33	10	28.68	28.60	-7	224	-3.11%
2020/05/14	23	28.60	0	0.00	28.30	23	226	10.14%
2020/05/13	3	29.25	5	29.60	29.25	-2	227	-0.88%
2020/05/12	19	29.46	1	29.50	29.25	18	229	7.85%
2020/05/11	0	0.00	1	30.30	29.90	-1	228	-0.44%
2020/05/08	6	30.03	11	30.19	29.90	-5	229	-2.18%
2020/05/07	5	29.55	4	29.93	29.95	1	229	0.44%
2020/05/06	1	30.05	3	30.03	30.00	-2	230	-0.87%
2020/05/05	1	29.90	13	28.73	30.00	-12	229	-5.22%
2020/05/04	12	28.18	3	28.35	28.35	9	226	3.98%
2020/04/30	5	28.60	10	28.75	28.60	-5	228	-2.19%
2020/04/29	2	28.13	13	27.85	28.35	-11	234	-4.68%
2020/04/28	0	0.00	2	27.60	27.40	-2	235	-0.85%
2020/04/27	0	0.00	20	26.83	27.30	-20	250	-7.99%
2020/04/24	0	0.00	2	26.28	26.20	-2	252	-0.79%
2020/04/23	0	0.00	6	26.18	26.00	-6	252	-2.38%
2020/04/22	17	25.10	17	25.64	25.80	0	252	0.00%
2020/04/21	36	26.38	0	0.00	25.60	36	252	14.26%
2020/04/20	2	27.23	2	27.60	27.30	0	248	0.00%
2020/04/17	14	27.47	11	27.90	27.35	3	250	1.20%
2020/04/16	10	27.42	7	27.77	27.75	3	253	1.19%
2020/04/15	0	0.00	18	27.55	27.85	-18	270	-6.66%
2020/04/14	2	26.68	15	26.18	26.75	-13	272	-4.77%
2020/04/13	6	25.30	25	25.30	25.35	-19	270	-7.01%
2020/04/10	1	24.25	1	24.45	24.35	0	269	0.00%
2020/04/09	7	24.50	8	24.91	24.35	-1	279	-0.36%
2020/04/08	3	24.25	2	24.63	24.60	1	286	0.35%
2020/04/07	1	24.35	18	24.37	24.55	-17	289	-5.87%
2020/04/06	4	23.33	5	23.75	23.60	-1	289	-0.34%
2020/04/01	2	23.05	15	23.52	23.80	-13	289	-4.49%
2020/03/31	6	22.96	11	23.27	23.05	-5	292	-1.71%
2020/03/30	4	22.80	4	22.74	22.85	0	293	0.00%
2020/03/27	25	23.99	23	25.05	23.35	2	297	0.67%
2020/03/26	5	24.10	0	0.00	23.60	5	304	1.64%
2020/03/25	3	23.85	37	23.32	23.85	-34	325	-10.46%
2020/03/24	0	0.00	35	21.30	22.15	-35	327	-10.69%
2020/03/20	1	20.05	31	20.16	20.55	-30	337	-8.88%
2020/03/13	0	0.00	1	23.35	24.25	-1	334	-0.30%
2020/03/12	78	27.14	1	26.60	25.85	77	322	23.88%
2020/03/11	12	28.75	7	29.07	28.70	5	315	1.59%
2020/03/10	53	28.63	4	28.68	28.75	49	313	15.63%
2020/03/09	30	29.99	0	0.00	29.50	30	310	9.66%
2020/03/06	18	30.95	0	0.00	30.70	18	307	5.86%
2020/03/05	7	31.49	38	31.10	31.45	-31	305	-10.15%
2020/03/04	3	29.85	2	29.95	30.10	1	302	0.33%
2020/03/03	3	30.05	12	30.14	30.15	-9	302	-2.98%
2020/03/02	23	29.46	0	0.00	29.65	23	302	7.60%
2020/02/27	36	30.28	0	0.00	30.10	36	299	12.02%
2020/02/26	17	30.57	6	30.88	30.55	11	298	3.68%
2020/02/25	54	30.59	3	30.87	30.55	51	302	16.87%
2020/02/24	41	31.52	1	31.35	31.30	40	303	13.16%
2020/02/21	10	31.94	1	32.30	32.00	9	300	3.00%
2020/02/20	37	32.19	1	32.70	32.00	36	298	12.04%
2020/02/19	0	0.00	1	32.65	32.55	-1	298	-0.33%
2020/02/18	7	32.35	0	0.00	32.55	7	299	2.34%
2020/02/17	48	32.59	0	0.00	32.45	48	299	16.02%
2020/02/14	43	32.99	0	0.00	32.95	43	297	14.43%
2020/02/13	27	33.20	0	0.00	33.25	27	297	9.07%
2020/02/12	20	33.05	2	33.23	33.15	18	298	6.02%
2020/02/11	22	32.94	4	33.19	33.05	18	302	5.95%
2020/02/10	20	32.67	4	32.78	32.90	16	304	5.26%
2020/02/07	15	33.16	0	0.00	32.90	15	309	4.85%
2020/02/06	0	0.00	13	33.51	33.80	-13	307	-4.22%
2020/02/05	9	32.94	5	33.19	32.90	4	308	1.29%
2020/02/04	4	32.50	17	32.84	32.85	-13	314	-4.13%
2020/02/03	76	32.47	0	0.00	32.20	76	353	21.51%
2020/01/31	19	34.05	6	34.53	34.20	13	346	3.75%
2020/01/30	180	34.64	0	0.00	34.20	180	344	52.30%	大買/鉅額交易
2020/01/20	46	38.04	1	38.20	37.95	45	329	13.66%
2020/01/17	3	38.22	0	0.00	38.25	3	327	0.92%
2020/01/16	13	38.35	1	38.45	38.30	12	328	3.65%
2020/01/15	20	38.52	1	38.70	38.50	19	330	5.74%
2020/01/14	8	38.58	0	0.00	38.65	8	331	2.41%
2020/01/13	6	38.73	0	0.00	38.70	6	342	1.75%
2020/01/10	1	38.85	3	39.05	38.95	-2	349	-0.57%
2020/01/09	7	38.94	145	38.83	39.05	-138	347	-39.75%	大賣/鉅額交易
2020/01/08	41	37.28	0	0.00	37.10	41	328	12.49%
2020/01/07	17	37.89	4	38.28	37.75	13	323	4.02%
2020/01/06	16	37.78	12	38.04	38.10	4	322	1.24%
2020/01/03	84	38.52	45	39.00	38.10	39	320	12.17%
2020/01/02	17	38.28	69	38.46	38.70	-52	309	-16.81%
2019/12/31	0	0.00	22	37.97	38.00	-22	302	-7.27%
2019/12/30	1	37.30	7	37.66	37.45	-6	298	-2.01%
2019/12/27	0	0.00	5	37.41	37.30	-5	297	-1.68%
2019/12/26	24	37.13	0	0.00	37.10	24	295	8.11%
2019/12/25	10	37.54	0	0.00	37.60	10	294	3.40%
2019/12/24	7	37.79	15	38.05	37.75	-8	292	-2.73%
2019/12/23	3	37.82	25	37.88	37.80	-22	287	-7.64%
2019/12/20	22	36.37	244	36.95	37.60	-222	276	-80.30%	大賣/鉅額交易
2019/12/19	16	35.81	8	36.18	36.05	8	254	3.14%
2019/12/18	1	35.05	113	35.87	36.25	-112	249	-44.96%	大賣/鉅額交易
2019/12/17	15	34.64	3	34.85	34.75	12	238	5.04%
2019/12/16	6	35.03	169	35.23	34.90	-163	236	-68.98%	大賣/鉅額交易
2019/12/13	30	33.71	2	33.85	33.60	28	222	12.60%
2019/12/12	46	34.14	0	0.00	34.00	46	217	21.11%
2019/12/11	43	34.69	17	34.91	34.70	26	214	12.11%
2019/12/10	6	34.08	8	34.28	34.30	-2	209	-0.95%
2019/12/09	0	0.00	5	34.11	34.20	-5	208	-2.40%
2019/12/06	37	33.85	5	33.93	33.80	32	209	15.28%
2019/12/05	3	34.17	1	34.40	34.15	2	210	0.95%
2019/12/04	40	34.36	0	0.00	34.20	40	215	18.58%
2019/12/03	23	34.65	0	0.00	34.65	23	220	10.44%
2019/12/02	15	34.72	0	0.00	34.70	15	222	6.74%
2019/11/29	6	34.86	2	35.10	34.80	4	224	1.78%
2019/11/28	2	34.95	0	0.00	34.95	2	224	0.89%
2019/11/27	10	34.92	1	35.10	35.00	9	224	4.00%
2019/11/26	1	35.05	1	35.25	35.10	0	223	0.00%
2019/11/25	11	35.06	10	35.36	35.05	1	222	0.45%
2019/11/22	23	35.11	57	35.52	35.30	-34	221	-15.36%
2019/11/21	2	34.33	111	35.13	35.35	-109	217	-50.10%	大賣/鉅額交易
2019/11/20	3	34.33	6	34.53	34.60	-3	211	-1.42%
2019/11/19	5	34.34	2	34.43	34.45	3	212	1.41%
2019/11/18	6	34.35	31	34.47	34.50	-25	215	-11.60%
2019/11/15	5	33.87	8	34.18	34.20	-3	214	-1.40%
2019/11/14	13	33.86	2	33.88	34.05	11	215	5.11%
2019/11/13	6	33.85	5	34.08	34.00	1	214	0.47%
2019/11/12	4	33.98	5	34.10	33.90	-1	213	-0.47%
2019/11/11	25	33.98	1	33.95	33.85	24	212	11.31%
2019/11/08	8	34.50	22	34.65	34.70	-14	208	-6.72%
2019/11/07	2	34.08	7	34.31	34.35	-5	203	-2.46%
2019/11/06	6	33.86	24	34.14	34.15	-18	201	-8.94%
2019/11/05	12	33.65	1	33.95	33.70	11	195	5.64%
2019/11/04	5	33.82	6	33.93	33.90	-1	196	-0.51%
2019/11/01	12	33.73	15	33.96	33.60	-3	195	-1.54%
2019/10/31	57	33.66	411	33.97	33.45	-354	189	-187.29%	大賣/鉅額交易
2019/10/30	14	31.90	0	0.00	31.95	14	146	9.54%
2019/10/29	12	31.85	2	32.10	31.75	10	146	6.84%
2019/10/28	22	31.76	1	32.05	31.90	21	148	14.12%
2019/10/25	10	31.98	7	32.15	31.90	3	150	1.99%
2019/10/24	23	31.84	0	0.00	31.70	23	152	15.04%
2019/10/23	34	32.22	0	0.00	32.05	34	175	19.37%
2019/10/22	13	32.69	2	32.88	32.70	11	172	6.37%
2019/10/21	25	32.74	98	33.51	33.20	-73	172	-42.26%
2019/10/18	3	32.12	115	32.44	32.85	-112	161	-69.49%	大賣/鉅額交易
2019/10/17	3	31.35	60	31.71	31.90	-57	152	-37.46%
2019/10/16	9	31.01	4	31.25	31.30	5	148	3.37%
2019/10/15	3	30.95	3	31.05	31.05	0	148	0.00%
2019/10/14	18	31.05	8	31.24	31.05	10	150	6.65%
2019/10/09	7	31.24	0	0.00	31.30	7	150	4.65%
2019/10/08	2	31.25	4	31.44	31.45	-2	159	-1.25%
2019/10/07	9	31.07	13	31.28	31.20	-4	170	-2.35%
2019/10/04	3	30.90	0	0.00	30.90	3	169	1.77%
2019/10/03	2	30.90	0	0.00	31.05	2	169	1.18%
2019/10/01	6	30.92	4	31.13	31.00	2	175	1.14%
2019/09/27	12	30.98	5	31.21	30.90	7	177	3.94%
2019/09/26	2	31.03	4	31.23	31.15	-2	177	-1.13%
2019/09/25	4	30.96	3	31.20	31.20	1	178	0.56%
2019/09/24	8	30.98	8	31.23	31.20	0	179	0.00%
2019/09/23	13	31.00	2	31.10	31.30	11	179	6.11%
2019/09/20	9	31.23	2	31.48	31.15	7	179	3.90%
2019/09/19	8	31.29	9	31.62	31.30	-1	179	-0.56%
2019/09/18	1	31.10	17	31.35	31.60	-16	179	-8.92%
2019/09/17	13	30.97	1.2	31.14	30.95	11.8	180	6.53%
2019/09/16	7	30.94	4	31.45	31.00	3	182	1.64%
2019/09/12	29	31.02	9	31.21	31.00	20	183	10.90%
2019/09/11	8	31.17	3	31.32	31.15	5	182	2.74%
2019/09/10	17	31.29	3	31.40	31.20	14	182	7.69%
2019/09/09	22	31.68	4	32.16	31.60	18	181	9.93%
2019/09/06	0	0.00	39	32.16	32.20	-39	178	-21.85%
2019/09/05	3	31.65	91	31.62	31.70	-88	173	-50.77%
2019/09/04	0	0.00	18	31.04	31.10	-18	167	-10.72%
2019/09/03	9	30.78	1	31.05	30.85	8	165	4.83%
2019/09/02	4	30.84	20	30.91	31.00	-16	166	-9.63%
2019/08/30	1	30.55	6	30.73	30.70	-5	171	-2.91%
2019/08/29	2	30.50	0	0.00	30.40	2	178	1.12%
2019/08/28	20	30.61	0	0.00	30.55	20	182	10.94%
2019/08/27	8	30.73	2	30.80	30.70	6	184	3.25%
2019/08/26	5	30.39	16	30.80	31.00	-11	184	-5.95%
2019/08/23	6	30.47	1	30.55	30.60	5	185	2.70%
2019/08/22	20	30.71	7	31.08	30.60	13	186	6.96%
2019/08/21	8	30.33	14	30.81	30.80	-6	188	-3.18%
2019/08/20	3	29.97	0	0.00	29.90	3	186	1.61%
2019/08/19	28	30.10	0	0.00	30.00	28	186	15.00%
2019/08/16	4	30.15	5	30.30	30.30	-1	186	-0.54%
2019/08/15	9	30.02	0	0.00	30.10	9	188	4.77%
2019/08/14	21	30.24	0	0.00	30.15	21	190	11.00%
2019/08/13	3	30.25	0	0.00	30.30	3	192	1.56%
2019/08/12	1	30.30	1	30.50	30.30	0	195	0.00%
2019/08/08	6	30.20	2	30.30	30.20	4	195	2.04%
2019/08/07	2	30.20	3	30.28	30.15	-1	198	-0.50%
2019/08/06	34	29.92	9	30.09	30.10	25	203	12.28%
2019/08/05	30	30.52	0	0.00	30.55	30	208	14.39%
2019/08/02	15	30.66	0	0.00	30.70	15	214	6.99%
2019/08/01	2	30.95	0	0.00	30.90	2	221	0.90%
2019/07/31	2	30.80	2	31.05	30.90	0	227	0.00%
2019/07/30	17	31.01	2	31.23	30.90	15	230	6.50%
2019/07/29	17	31.22	8	31.41	31.25	9	235	3.82%
2019/07/26	15	31.46	1	31.45	31.25	14	240	5.82%
2019/07/25	16	32.04	175	32.39	31.80	-159	246	-64.56%	大賣/鉅額交易
2019/07/24	4	30.83	0	0.00	30.85	4	229	1.75%
2019/07/23	1	30.85	0	0.00	30.80	1	248	0.40%
2019/07/22	7	30.76	0	0.00	30.70	7	275	2.54%
2019/07/19	5	30.94	2	31.45	30.85	3	294	1.02%
2019/07/18	5	30.88	0	0.00	30.85	5	305	1.64%
2019/07/17	3	30.92	1	31.20	31.20	2	312	0.64%
2019/07/16	15	30.86	3	31.15	30.90	12	317	3.78%
2019/07/15	11	31.12	4	31.44	31.15	7	316	2.21%
2019/07/12	5	31.35	50	31.52	31.60	-45	318	-14.13%
2019/07/11	1	31.20	51	30.79	31.20	-50	311	-16.06%
2019/07/10	1	29.95	0	0.00	29.95	1	302	0.33%
2019/07/09	10	29.94	0	0.00	30.00	10	314	3.18%
2019/07/08	12	30.18	0	0.00	30.10	12	327	3.66%
2019/07/05	7	30.36	23	30.64	30.40	-16	331	-4.83%
2019/07/04	1	30.40	15	30.03	30.40	-14	346	-4.04%
2019/07/03	4	29.13	4	29.36	29.40	0	344	0.00%
2019/07/02	3	28.95	0	0.00	29.10	3	344	0.87%
2019/07/01	1	28.95	1	29.15	29.05	0	345	0.00%
2019/06/27	1	29.00	0	0.00	29.00	1	345	0.29%
2019/06/24	2	29.13	0	0.00	29.20	2	347	0.58%
2019/06/21	4	29.20	0	0.00	29.20	4	345	1.16%
2019/06/20	14	29.33	0	0.00	29.30	14	344	4.07%
2019/06/19	1	29.40	0	0.00	29.50	1	344	0.29%
2019/06/18	3	29.38	0	0.00	29.40	3	346	0.87%
2019/06/17	3	29.45	0	0.00	29.55	3	348	0.86%
2019/06/14	1	29.50	0	0.00	29.45	1	348	0.29%
2019/06/13	5	29.36	1	29.80	29.50	4	350	1.14%
2019/06/12	10	29.36	0	0.00	29.50	10	351	2.85%
2019/06/11	5	29.69	0	0.00	29.70	5	350	1.43%
2019/06/10	0	0.00	10	29.69	29.85	-10	351	-2.85%
2019/06/06	44	29.06	3	29.40	29.15	41	354	11.57%
2019/06/05	21	29.93	2	30.23	29.85	19	348	5.45%
2019/06/04	20	30.67	2	30.60	30.40	18	348	5.16%
2019/06/03	11	31.20	0	0.00	31.30	11	348	3.15%
2019/05/31	1	31.40	2	31.68	31.60	-1	346	-0.29%
2019/05/30	5	31.42	2	31.75	31.60	3	345	0.87%
2019/05/29	3	31.32	0	0.00	31.45	3	344	0.87%
2019/05/28	5	31.62	28	31.78	31.70	-23	342	-6.71%
2019/05/27	3	30.80	5	31.27	31.35	-2	339	-0.59%
2019/05/24	4	30.91	1	31.25	30.95	3	337	0.89%
2019/05/23	1	31.10	0	0.00	31.15	1	335	0.30%
2019/05/22	10	31.29	15	31.54	31.50	-5	334	-1.49%
2019/05/21	2	31.15	23	31.16	31.35	-21	332	-6.32%
2019/05/20	11	30.43	0	31.00	30.80	11	330	3.33%
2019/05/17	17	30.56	8	30.96	30.95	9	327	2.75%
2019/05/16	4	30.85	6	31.02	30.80	-2	324	-0.62%
2019/05/15	0	0.00	9	30.75	30.80	-9	324	-2.77%
2019/05/14	12	29.40	11	30.25	30.25	1	321	0.31%
2019/05/13	97	30.40	2	30.63	30.15	95	316	30.01%
2019/05/10	27	31.11	1	31.45	31.10	26	309	8.41%
2019/05/09	15	31.77	15	32.22	31.50	0	301	0.00%
2019/05/08	6	31.18	2	31.30	31.40	4	293	1.36%
2019/05/07	4	31.51	1	31.85	31.25	3	287	1.04%
2019/05/06	7	31.06	2	31.35	31.35	5	283	1.76%
2019/05/03	8	31.84	9	32.21	31.80	-1	276	-0.36%
2019/05/02	10	32.04	46	32.02	31.95	-36	267	-13.45%
2019/04/30	10	30.57	17	30.89	31.10	-7	258	-2.71%
2019/04/29	80	31.23	18	31.53	30.95	62	250	24.76%
2019/04/26	19	32.01	201	32.16	32.40	-182	230	-79.12%	大賣/鉅額交易
2019/04/25	15	30.88	152	30.78	31.00	-137	199	-68.75%	大賣/鉅額交易
2019/04/24	26	30.02	82	29.87	30.00	-56	179	-31.18%
2019/04/23	4	28.91	35	29.34	29.45	-31	167	-18.46%
2019/04/22	1	29.10	23	29.03	29.20	-22	161	-13.59%
2019/04/18	14	28.29	0	0.00	28.35	14	152	9.16%
2019/04/17	1	28.40	4	28.50	28.55	-3	148	-2.03%
2019/04/16	8	28.44	1	28.55	28.45	7	145	4.81%
2019/04/15	9	28.70	39	29.18	28.80	-30	143	-20.97%
2019/04/12	23	28.74	93	28.69	28.60	-70	132	-53.03%
2019/04/11	16	27.55	9	28.08	27.45	7	118	5.92%
2019/04/10	2	27.93	151	27.57	28.05	-149	111	-133.73%	大賣/鉅額交易
2019/04/09	0	0.00	9	26.57	26.60	-9	93	-9.60%
2019/04/08	1	26.30	1	26.40	26.30	0	91	0.00%
2019/04/03	3	26.17	4	26.34	26.25	-1	90	-1.11%
2019/04/02	7	26.00	2	26.13	26.15	5	88	5.62%
2019/04/01	2	26.08	2	26.20	26.00	0	87	0.00%
2019/03/29	10	26.16	0	0.00	26.10	10	86	11.50%
2019/03/28	11	26.50	1	26.65	26.35	10	84	11.90%
2019/03/26	0	0.00	5	26.90	26.90	-5	82	-6.05%
2019/03/25	0	0.00	8	26.81	26.80	-8	81	-9.87%
2019/03/22	3	26.72	21	26.78	26.85	-18	79	-22.67%
2019/03/21	2	26.30	7	26.60	26.60	-5	77	-6.46%
2019/03/20	0	0.00	15	26.55	26.60	-15	75	-19.90%
2019/03/19	3	26.42	3	26.50	26.45	0	75	0.00%
2019/03/18	0	0.00	2	26.40	26.45	-2	74	-2.68%
2019/03/15	0	0.00	10	26.43	26.45	-10	72	-13.82%
2019/03/14	1	26.20	6	26.35	26.35	-5	71	-7.02%
2019/03/13	0	0.00	14	26.25	26.05	-14	74	-18.88%
2019/03/12	0	0.00	39	26.00	26.10	-39	72	-53.49%
2019/03/08	13	25.38	91	25.51	25.30	-78	67	-115.33%
2019/03/07	7	24.99	73	24.76	25.10	-66	59	-110.80%
2019/03/06	0	0.00	21	24.36	24.40	-21	55	-37.69%
2019/03/05	1	24.20	1	24.30	24.20	0	56	0.00%
2019/03/04	0	0.00	8	24.12	24.25	-8	57	-13.85%
2019/02/27	3	23.73	3	23.92	23.85	0	58	0.00%
2019/02/26	10	23.73	0	0.00	23.85	10	59	16.73%
2019/02/25	3	23.85	1	23.95	23.90	2	59	3.37%
2019/02/22	1	23.95	1	24.10	24.00	0	60	0.00%
2019/02/21	0	0.00	3	24.20	24.15	-3	61	-4.92%
2019/02/20	0	0.00	6	24.04	24.20	-6	61	-9.71%
2019/02/19	1	23.70	1	23.90	23.95	0	61	0.00%
2019/02/18	3	23.73	0	0.00	23.80	3	61	4.91%
2019/02/15	4	23.78	1	23.90	23.90	3	61	4.89%
2019/02/14	4	23.86	4	24.03	23.90	0	61	0.00%
2019/02/11	10	23.90	4	24.05	24.05	6	61	9.68%
2019/01/30	4	24.04	0	0.00	24.05	4	61	6.48%
2019/01/28	3	24.03	2	24.18	24.05	1	62	1.59%
2019/01/25	2	24.25	1	24.30	24.30	1	62	1.60%
2019/01/24	2	24.00	44	24.24	24.40	-42	63	-66.51%
2019/01/23	1	24.00	12	24.03	24.00	-11	63	-17.42%
2019/01/22	0	0.00	5	23.95	23.95	-5	65	-7.65%
2019/01/21	0	0.00	7	23.87	23.90	-7	66	-10.60%
2019/01/18	1	23.70	0	0.00	23.70	1	66	1.50%
2019/01/16	1	23.75	0	0.00	23.75	1	69	1.45%
2019/01/15	2	23.70	1	24.00	23.70	1	70	1.43%
2019/01/14	22	23.58	1	23.85	23.50	21	70	29.94%
2019/01/11	0	0.00	6	24.15	24.00	-6	69	-8.64%
2019/01/10	0	0.00	5	24.06	24.15	-5	68	-7.25%
2019/01/09	1	23.95	0	0.00	23.95	1	70	1.43%
2019/01/08	4	23.83	0	0.00	23.90	4	71	5.57%
2019/01/07	3	23.88	13	24.00	23.90	-10	73	-13.66%
2019/01/04	4	23.50	0	0.00	23.50	4	76	5.22%
2019/01/03	1	23.70	0	0.00	23.70	1	84	1.18%
2019/01/02	2	23.85	1	23.95	23.70	1	85	1.17%